The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	40.97	42.25	40.12	40.45	5,532,051	+0.42(+1.05%)
Apr 29, 2009	39.30	40.24	39.00	40.03	4,186,168	+1.13(+2.90%)
Apr 28, 2009	38.41	39.38	37.89	38.90	4,127,864	-0.07(-0.18%)
Apr 27, 2009	39.74	40.11	38.62	38.97	5,993,625	-1.99(-4.86%)
Apr 24, 2009	38.87	41.19	38.60	40.96	6,270,526	+2.75(+7.20%)
Apr 23, 2009	38.49	39.60	37.78	38.21	6,834,671	-0.38(-0.98%)
Apr 22, 2009	38.15	39.89	37.08	38.59	7,149,728	-0.26(-0.67%)
Apr 21, 2009	38.51	39.94	38.16	38.85	5,381,575	-0.48(-1.22%)
Apr 20, 2009	41.37	41.58	38.89	39.33	7,907,362	-2.85(-6.76%)
Apr 17, 2009	43.69	43.73	42.16	42.18	4,643,838	-1.51(-3.46%)
Apr 16, 2009	44.72	44.99	43.37	43.69	3,864,574	-0.93(-2.08%)
Apr 15, 2009	44.11	44.63	43.53	44.62	4,973,682	+0.11(+0.25%)
Apr 14, 2009	43.79	45.23	43.60	44.51	4,730,242	+0.26(+0.59%)
Apr 13, 2009	43.60	44.65	43.31	44.25	5,336,176	-0.32(-0.72%)
Apr 09, 2009	45.94	46.73	44.03	44.57	10,617,406	-1.04(-2.28%)
Apr 08, 2009	40.99	45.67	40.38	45.61	17,973,252	+2.67(+6.22%)
Apr 07, 2009	43.88	44.17	42.75	42.94	7,985,203	-1.95(-4.34%)
Apr 06, 2009	44.23	45.02	43.41	44.89	5,605,032	-0.75(-1.64%)
Apr 03, 2009	42.92	45.64	42.90	45.64	6,338,641	+1.77(+4.03%)
Apr 02, 2009	45.64	45.85	43.52	43.87	8,732,256	-0.06(-0.14%)