The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.62	30.62	29.48	29.50	2,739,454	-1.25(-4.07%)
Apr 27, 2007	31.47	31.50	30.65	30.75	2,565,600	-1.02(-3.21%)
Apr 26, 2007	30.89	32.03	30.50	31.77	3,607,440	+1.21(+3.96%)
Apr 25, 2007	30.01	30.66	29.83	30.56	1,999,400	+0.55(+1.83%)
Apr 24, 2007	29.89	30.12	29.69	30.01	1,973,467	+0.24(+0.81%)
Apr 23, 2007	29.28	29.90	29.24	29.77	2,240,270	+0.53(+1.81%)
Apr 20, 2007	29.65	29.99	28.97	29.24	3,202,573	-0.40(-1.35%)
Apr 19, 2007	29.56	29.85	29.17	29.64	4,200,100	-1.09(-3.55%)
Apr 18, 2007	30.65	30.94	30.23	30.73	1,717,335	-0.17(-0.55%)
Apr 17, 2007	31.23	31.46	30.72	30.90	2,346,726	-0.22(-0.71%)
Apr 16, 2007	31.30	31.30	30.50	31.12	3,713,728	+0.87(+2.88%)
Apr 13, 2007	29.99	30.71	29.90	30.25	4,467,870	+0.46(+1.54%)
Apr 12, 2007	28.70	29.90	28.66	29.79	3,509,250	+1.34(+4.71%)
Apr 11, 2007	28.39	28.59	27.81	28.45	4,421,700	+0.94(+3.42%)
Apr 10, 2007	27.43	28.50	27.25	27.51	6,685,465	-1.59(-5.46%)
Apr 09, 2007	29.01	29.45	28.87	29.10	1,733,475	+0.28(+0.97%)
Apr 05, 2007	28.24	29.40	28.03	28.82	2,645,900	+0.87(+3.11%)
Apr 04, 2007	27.53	28.18	27.11	27.95	1,880,300	+0.56(+2.04%)
Apr 03, 2007	26.98	27.70	26.90	27.39	1,458,100	+0.54(+2.01%)