The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.90	15.32	14.90	15.00	1,305,800	+0.10(+0.67%)
Apr 27, 2006	14.25	15.06	14.10	14.90	1,806,800	+0.59(+4.12%)
Apr 26, 2006	14.50	14.67	14.27	14.31	875,800	-0.19(-1.31%)
Apr 25, 2006	14.71	14.71	14.38	14.50	2,566,800	-0.18(-1.23%)
Apr 24, 2006	15.08	15.08	14.60	14.68	1,585,100	-0.40(-2.65%)
Apr 21, 2006	15.07	15.11	14.96	15.08	848,200	+0.01(+0.07%)
Apr 20, 2006	14.89	15.33	14.89	15.07	1,823,500	+0.18(+1.21%)
Apr 19, 2006	14.49	14.90	14.40	14.89	1,963,000	+0.43(+2.97%)
Apr 18, 2006	14.20	14.47	14.13	14.46	1,278,600	+0.25(+1.76%)
Apr 17, 2006	14.17	14.23	14.05	14.21	1,798,300	+0.04(+0.28%)
Apr 13, 2006	14.28	14.27	14.02	14.17	1,208,000	-0.11(-0.77%)
Apr 12, 2006	14.46	14.50	14.09	14.28	2,459,900	-0.23(-1.59%)
Apr 11, 2006	14.00	14.59	13.31	14.51	4,038,200	+0.38(+2.69%)
Apr 10, 2006	14.20	14.30	14.01	14.13	697,800	-0.13(-0.91%)
Apr 07, 2006	14.47	14.65	14.00	14.26	1,030,100	-0.20(-1.38%)
Apr 06, 2006	14.70	14.77	14.42	14.46	1,145,700	-0.24(-1.63%)
Apr 05, 2006	14.30	14.87	14.17	14.70	1,959,900	+0.44(+3.09%)
Apr 04, 2006	14.24	14.33	14.10	14.26	677,200	-0.04(-0.28%)