USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.96	39.05	38.59	38.75	1,557,787	-0.32(-0.82%)
Apr 29, 2015	39.18	39.25	38.93	39.07	613,964	-0.30(-0.77%)
Apr 28, 2015	39.20	39.37	39.00	39.37	999,932	+0.16(+0.41%)
Apr 27, 2015	39.58	39.58	39.17	39.21	662,629	-0.27(-0.69%)
Apr 24, 2015	39.49	39.55	39.34	39.48	1,512,092	+0.06(+0.16%)
Apr 23, 2015	39.20	39.52	39.19	39.42	1,054,258	+0.15(+0.37%)
Apr 22, 2015	39.20	39.32	39.06	39.28	1,018,891	+0.13(+0.34%)
Apr 21, 2015	39.29	39.35	39.10	39.14	553,238	-0.02(-0.05%)
Apr 20, 2015	38.96	39.22	38.96	39.16	580,719	+0.33(+0.85%)
Apr 17, 2015	39.02	39.08	38.68	38.83	675,199	-0.39(-0.99%)
Apr 16, 2015	39.22	39.29	39.08	39.22	1,033,975	-0.04(-0.10%)
Apr 15, 2015	39.34	39.45	39.23	39.26	955,569	+0.04(+0.10%)
Apr 14, 2015	39.12	39.30	39.00	39.22	1,417,211	+0.09(+0.22%)
Apr 13, 2015	39.33	39.42	39.13	39.13	2,525,765	-0.17(-0.43%)
Apr 10, 2015	39.25	39.38	39.18	39.30	1,220,303	+0.10(+0.27%)
Apr 09, 2015	39.12	39.22	38.94	39.20	2,567,508	+0.07(+0.17%)
Apr 08, 2015	39.09	39.19	38.96	39.13	851,180	+0.11(+0.29%)
Apr 07, 2015	39.22	39.27	39.02	39.02	1,708,690	-0.15(-0.39%)
Apr 06, 2015	38.83	39.28	38.83	39.17	669,590	+0.22(+0.56%)
Apr 02, 2015	38.87	38.95	38.95	38.95	521,392	+0.08(+0.19%)