Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.53	13.53	13.53	13.53	187	-0.01(-0.11%)
Apr 27, 2018	13.56	13.56	13.54	13.54	1,545	+0.04(+0.30%)
Apr 26, 2018	13.52	13.52	13.50	13.50	1,100	+0.06(+0.43%)
Apr 24, 2018		13.44	13.44	13.44	21	-0.05(-0.35%)
Apr 23, 2018	13.49	13.49	13.40	13.49	1,000	+0.03(+0.21%)
Apr 20, 2018	13.43	13.46	13.43	13.46	2,712	+0.04(+0.30%)
Apr 19, 2018	13.33	13.42	13.33	13.42	2,152	-0.04(-0.31%)
Apr 18, 2018	13.40	13.46	13.40	13.46	563	+0.26(+1.99%)
Apr 17, 2018	13.16	13.23	13.16	13.20	1,143	+0.19(+1.45%)
Apr 16, 2018	13.22	13.22	13.01	13.01	2,724	-0.52(-3.84%)
Apr 13, 2018	13.53	13.53	13.53	13.53	1,018	+0.07(+0.51%)
Apr 12, 2018	13.37	13.46	13.37	13.46	4,052	+0.10(+0.76%)
Apr 11, 2018	13.24	13.36	13.24	13.36	455	+0.15(+1.14%)
Apr 10, 2018	13.16	13.24	13.16	13.21	2,049	-0.08(-0.57%)
Apr 06, 2018		13.29	13.29	13.29	16	-0.06(-0.49%)
Apr 05, 2018	13.50	13.50	13.34	13.35	35,325	+0.10(+0.73%)
Apr 04, 2018	13.25	13.25	13.25	13.25	652	-0.07(-0.50%)
Apr 03, 2018	13.49	13.49	13.32	13.32	3,385	-0.00(-0.03%)