Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	22.29	22.29	22.29	22.29	101	+0.23(+1.03%)
Apr 26, 2012	21.95	22.61	21.95	22.06	2,513	+0.20(+0.90%)
Apr 10, 2012	22.28	21.87	21.87	21.87	610	-0.93(-4.09%)
Apr 05, 2012	22.84	22.80	22.80	22.80	2,442	-0.68(-2.89%)
Apr 03, 2012	23.55	23.48	23.48	23.48	407	-0.01(-0.04%)