Decade Resources Ltd (TSV: DEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	-0.01(-7.69%)
Mar 27, 2024	0.0650	0.0700	0.0600	0.0650	199,000	-0.01(-7.14%)
Mar 26, 2024	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Mar 25, 2024	0.0650	0.0750	0.0650	0.0750	66,000	+0.01(+25.00%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0600	74,000	-0.01(-7.69%)
Mar 21, 2024	0.0700	0.0700	0.0650	0.0650	44,228	-0.02(-23.53%)
Mar 20, 2024	0.0700	0.0850	0.0700	0.0850	40,250	+0.00(+0.00%)
Mar 14, 2024				0.0850	0	+0.01(+13.33%)
Mar 13, 2024	0.0850	0.0850	0.0750	0.0750	37,550	-0.01(-11.76%)
Mar 12, 2024	0.0800	0.0850	0.0700	0.0850	202,600	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0800	0.0800	79,000	-0.01(-15.79%)
Mar 07, 2024	0.0700	0.0950	0.0700	0.0950	283,300	+0.02(+35.71%)
Mar 06, 2024	0.0650	0.0700	0.0650	0.0700	206,800	+0.01(+16.67%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+9.09%)
Mar 04, 2024	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Mar 01, 2024	0.0550	0.0550	0.0550	0.0550	79,000	+0.00(+0.00%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Feb 28, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0600	12,000	+0.00(+0.00%)
Feb 23, 2024	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Feb 22, 2024	0.0600	0.0650	0.0600	0.0650	61,000	+0.01(+18.18%)
Feb 21, 2024	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0600	266,000	+0.00(+0.00%)
Feb 16, 2024				0.0600	0	-0.01(-7.69%)
Feb 15, 2024	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	75,800	+0.01(+18.18%)
Feb 13, 2024	0.0600	0.0600	0.0550	0.0550	67,634	-0.00(-8.33%)
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	109,600	-0.01(-14.29%)
Feb 09, 2024	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 08, 2024	0.0700	0.0700	0.0700	0.0700	81,100	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0700	0.0650	0.0700	565,100	+0.01(+7.69%)
Feb 06, 2024	0.0750	0.0800	0.0600	0.0650	2,153,381	+0.01(+30.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	137,000	+0.00(+0.00%)
Feb 02, 2024	0.0600	0.0600	0.0500	0.0500	792,100	-0.00(-9.09%)
Feb 01, 2024	0.0500	0.0600	0.0500	0.0550	971,144	+0.00(+10.00%)
Jan 31, 2024	0.0550	0.0550	0.0500	0.0500	490,400	+0.01(+11.11%)
Jan 30, 2024	0.0550	0.0550	0.0450	0.0450	961,800	-0.01(-10.00%)
Jan 29, 2024	0.0500	0.0600	0.0500	0.0500	1,319,932	+0.00(+0.00%)
Jan 26, 2024	0.0600	0.0600	0.0500	0.0500	768,351	-0.01(-16.67%)
Jan 25, 2024	0.0650	0.0650	0.0450	0.0600	7,156,603	-0.08(-57.14%)
Jan 24, 2024	0.1300	0.1400	0.1300	0.1400	183,956	+0.01(+7.69%)
Jan 23, 2024	0.1300	0.1350	0.1300	0.1300	117,155	-0.01(-3.70%)
Jan 22, 2024	0.1400	0.1400	0.1350	0.1350	47,784	-0.01(-3.57%)
Jan 19, 2024	0.1500	0.1500	0.1400	0.1400	114,500	-0.01(-6.67%)
Jan 18, 2024	0.1300	0.1550	0.1200	0.1500	358,390	+0.01(+11.11%)
Jan 17, 2024	0.1500	0.1500	0.1350	0.1350	512,784	-0.01(-6.90%)
Jan 16, 2024	0.1550	0.1550	0.1450	0.1450	246,600	-0.01(-6.45%)
Jan 15, 2024	0.1650	0.1650	0.1550	0.1550	102,550	-0.01(-6.06%)
Jan 12, 2024	0.1700	0.1700	0.1650	0.1650	54,500	-0.01(-5.71%)
Jan 11, 2024	0.1700	0.1750	0.1600	0.1750	365,000	+0.01(+6.06%)
Jan 10, 2024	0.1700	0.1750	0.1650	0.1650	150,500	-0.01(-2.94%)
Jan 09, 2024	0.1650	0.1850	0.1650	0.1700	575,165	+0.01(+3.03%)
Jan 08, 2024	0.1550	0.1650	0.1500	0.1650	236,500	+0.01(+6.45%)
Jan 05, 2024	0.1550	0.1550	0.1550	0.1550	8,000	-0.01(-3.13%)
Jan 04, 2024	0.1500	0.1600	0.1500	0.1600	65,500	+0.00(+0.00%)
Jan 03, 2024	0.1600	0.1600	0.1600	0.1600	655	+0.00(+0.00%)