Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.58	21.20	20.53	20.86	89,900	+0.46(+2.25%)
Mar 27, 2024	19.00	20.48	18.86	20.40	153,277	+1.47(+7.77%)
Mar 26, 2024	18.87	19.11	18.59	18.93	84,824	+0.17(+0.91%)
Mar 25, 2024	18.71	18.95	18.63	18.76	73,973	+0.18(+0.97%)
Mar 22, 2024	19.41	19.41	18.55	18.58	108,168	-0.91(-4.67%)
Mar 21, 2024	19.79	19.88	19.37	19.49	105,524	-0.22(-1.12%)
Mar 20, 2024	19.04	19.94	18.92	19.71	115,613	+0.49(+2.55%)
Mar 19, 2024	19.57	19.66	19.20	19.22	70,099	-0.32(-1.64%)
Mar 18, 2024	19.39	19.94	19.12	19.54	86,166	+0.17(+0.88%)
Mar 15, 2024	18.46	19.60	18.35	19.37	208,881	+0.86(+4.65%)
Mar 14, 2024	19.14	19.14	18.32	18.51	113,776	-0.73(-3.79%)
Mar 13, 2024	19.84	20.41	19.16	19.24	162,564	-0.74(-3.70%)
Mar 12, 2024	20.19	20.34	19.85	19.98	173,966	-0.27(-1.33%)
Mar 11, 2024	20.04	20.46	20.01	20.25	158,142	+0.04(+0.20%)
Mar 08, 2024	22.01	22.29	19.72	20.21	363,861	-2.44(-10.77%)
Mar 07, 2024	21.15	23.25	21.15	22.65	200,185	+1.25(+5.84%)
Mar 06, 2024	21.35	21.55	21.18	21.40	103,635	+0.26(+1.23%)
Mar 05, 2024	20.81	21.27	20.74	21.14	127,324	+0.05(+0.24%)
Mar 04, 2024	21.00	21.27	20.91	21.09	92,110	+0.02(+0.09%)