Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.280	3.380	3.270	3.350	794,954	+0.08(+2.45%)
Mar 30, 2023	3.270	3.305	3.200	3.270	470,509	+0.02(+0.62%)
Mar 29, 2023	3.140	3.280	3.127	3.250	592,959	+0.13(+4.17%)
Mar 28, 2023	3.140	3.180	3.060	3.120	574,201	-0.04(-1.27%)
Mar 27, 2023	2.980	3.180	2.980	3.160	785,030	+0.16(+5.33%)
Mar 24, 2023	2.990	3.075	2.940	3.000	857,713	-0.05(-1.64%)
Mar 23, 2023	3.310	3.380	3.020	3.050	769,952	-0.25(-7.58%)
Mar 22, 2023	3.440	3.490	3.290	3.300	756,320	-0.12(-3.51%)
Mar 21, 2023	3.520	3.540	3.365	3.420	1,539,925	-0.08(-2.29%)
Mar 20, 2023	3.770	3.770	3.360	3.500	892,690	-0.27(-7.16%)
Mar 17, 2023	3.680	3.845	3.650	3.770	1,368,383	+0.09(+2.45%)
Mar 16, 2023	3.650	3.730	3.367	3.680	1,021,817	+0.03(+0.82%)
Mar 15, 2023	3.490	3.755	3.470	3.650	1,414,278	+0.02(+0.55%)
Mar 14, 2023	3.460	3.760	3.350	3.630	1,045,035	+0.26(+7.72%)
Mar 13, 2023	3.240	3.395	3.150	3.370	954,977	+0.03(+0.90%)
Mar 10, 2023	3.410	3.465	3.295	3.340	503,596	-0.07(-2.05%)
Mar 09, 2023	3.430	3.485	3.390	3.410	413,204	-0.01(-0.29%)
Mar 08, 2023	3.360	3.460	3.300	3.420	355,876	+0.07(+2.09%)
Mar 07, 2023	3.310	3.365	3.210	3.350	510,282	+0.01(+0.30%)
Mar 06, 2023	3.530	3.530	3.270	3.340	602,806	-0.19(-5.38%)
Mar 03, 2023	3.440	3.595	3.420	3.530	447,722	+0.10(+2.92%)
Mar 02, 2023	3.280	3.440	3.240	3.430	505,021	+0.18(+5.54%)