Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.74	85.00	79.05	82.14	492,871	+1.52(+1.89%)
Mar 30, 2022	80.52	85.65	80.01	80.62	431,254	+2.27(+2.90%)
Mar 29, 2022	78.00	82.31	72.01	78.35	790,768	-6.01(-7.12%)
Mar 28, 2022	87.01	88.76	79.52	84.36	621,381	-4.91(-5.50%)
Mar 25, 2022	90.90	91.20	86.22	89.27	600,029	+0.94(+1.06%)
Mar 24, 2022	90.22	93.87	85.94	88.33	1,090,658	+1.29(+1.48%)
Mar 23, 2022	81.64	92.28	81.36	87.04	1,495,725	+7.69(+9.69%)
Mar 22, 2022	84.00	84.00	77.31	79.35	1,345,023	-4.69(-5.58%)
Mar 21, 2022	73.39	84.36	71.79	84.04	963,109	+14.92(+21.59%)
Mar 18, 2022	64.89	71.56	64.89	69.12	787,478	+2.79(+4.21%)
Mar 17, 2022	60.57	67.28	60.48	66.33	849,377	+8.33(+14.36%)
Mar 16, 2022	69.17	69.44	57.13	58.00	1,317,117	-9.96(-14.66%)
Mar 15, 2022	75.50	76.61	66.78	67.96	712,407	-9.68(-12.47%)
Mar 14, 2022	85.03	85.39	75.62	77.64	598,029	-6.55(-7.78%)
Mar 11, 2022	79.20	87.64	79.20	84.19	701,593	+3.04(+3.75%)
Mar 10, 2022	79.64	84.39	74.72	81.15	833,125	+5.22(+6.87%)
Mar 09, 2022	72.58	78.09	68.08	75.93	529,197	+2.11(+2.86%)
Mar 08, 2022	68.88	74.55	65.42	73.82	840,774	+6.14(+9.07%)
Mar 07, 2022	73.00	78.49	60.41	67.68	1,852,258	-2.88(-4.08%)
Mar 04, 2022	64.25	70.73	63.00	70.56	1,373,775	+8.24(+13.22%)
Mar 03, 2022	59.00	64.00	58.41	62.32	664,471	+3.42(+5.81%)
Mar 02, 2022	55.91	59.32	55.20	58.90	520,655	+4.72(+8.71%)
Mar 01, 2022	57.00	58.37	53.46	54.18	390,971	-2.71(-4.76%)
Feb 28, 2022	52.62	57.53	52.52	56.89	424,331	+5.00(+9.64%)
Feb 25, 2022	50.00	52.00	48.23	51.89	291,627	+2.87(+5.85%)
Feb 24, 2022	44.94	49.30	44.90	49.02	306,759	+3.70(+8.16%)
Feb 23, 2022	45.23	46.31	44.35	45.32	81,376	+0.61(+1.36%)
Feb 22, 2022	45.84	46.92	43.60	44.71	96,463	-0.77(-1.69%)
Feb 18, 2022				45.48	0	-0.75(-1.62%)
Feb 17, 2022	44.84	47.38	44.74	46.23	91,643	+1.04(+2.30%)
Feb 16, 2022	45.55	46.40	44.70	45.19	41,457	-0.47(-1.03%)
Feb 15, 2022	43.97	45.88	43.85	45.66	82,947	+2.37(+5.47%)
Feb 14, 2022	45.80	46.50	43.18	43.29	123,616	-2.46(-5.38%)
Feb 11, 2022	46.05	49.28	44.61	45.75	297,530	-0.29(-0.63%)
Feb 10, 2022	44.76	48.14	44.20	46.04	143,634	+0.44(+0.96%)
Feb 09, 2022	46.00	46.88	45.29	45.60	85,924	-0.37(-0.80%)
Feb 08, 2022	44.34	47.24	44.21	45.97	141,582	+1.76(+3.98%)
Feb 07, 2022	44.00	44.83	42.70	44.21	122,850	-0.14(-0.32%)
Feb 04, 2022	45.52	46.50	44.15	44.35	131,611	-1.05(-2.31%)
Feb 03, 2022	44.78	46.44		45.40	107,510	-0.52(-1.13%)
Feb 02, 2022	41.86	47.17	40.69	45.92	346,802	+4.19(+10.04%)
Feb 01, 2022	38.94	41.76	38.88	41.73	90,418	+2.95(+7.61%)
Jan 31, 2022	37.91	38.80		38.78	50,926	+1.11(+2.95%)
Jan 28, 2022	37.08	37.80	35.97	37.67	58,216	+0.39(+1.05%)
Jan 27, 2022	38.31	39.59	36.82	37.28	43,734	-0.31(-0.82%)
Jan 26, 2022	38.85	39.52	37.00	37.59	59,935	-0.53(-1.39%)
Jan 25, 2022	36.71	38.56	35.52	38.12	80,036	+0.85(+2.28%)
Jan 24, 2022	36.41	37.65	34.38	37.27	152,203	-0.26(-0.69%)
Jan 21, 2022	39.00	39.82	37.03	37.53	106,229	-2.07(-5.23%)
Jan 20, 2022	40.34	41.85	39.00	39.60	67,812	-1.23(-3.01%)
Jan 19, 2022	42.83	42.83	40.23	40.83	63,595	-1.50(-3.54%)
Jan 18, 2022	42.45	42.98	41.11	42.33	80,725	-0.24(-0.56%)
Jan 14, 2022				42.57	0	+0.91(+2.18%)
Jan 13, 2022	43.00	43.98	41.33	41.66	63,557	-1.20(-2.80%)
Jan 12, 2022	43.89	44.98	42.45	42.86	49,303	-0.26(-0.60%)
Jan 11, 2022	41.85	44.16	40.47	43.12	79,694	+1.80(+4.36%)
Jan 10, 2022	41.63	41.63	39.80	41.32	82,766	-0.93(-2.20%)
Jan 07, 2022	42.78	43.66	42.08	42.25	49,743	-0.47(-1.10%)
Jan 06, 2022	43.50	44.06	42.39	42.72	76,579	-0.77(-1.77%)
Jan 05, 2022	46.56	46.75	43.17	43.49	117,851	-2.31(-5.04%)
Jan 04, 2022	46.38	48.41	45.39	45.80	144,054	+1.24(+2.78%)