Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.81	120.47	118.78	118.88	1,060,789	-1.26(-1.05%)
Mar 30, 2022	120.50	120.64	119.60	120.14	973,765	-0.24(-0.20%)
Mar 29, 2022	119.44	120.38	119.17	120.38	1,013,141	+1.34(+1.12%)
Mar 28, 2022	119.30	119.36	117.96	119.04	921,150	-0.48(-0.40%)
Mar 25, 2022	118.02	119.54	117.95	119.53	824,916	+1.59(+1.35%)
Mar 24, 2022	117.22	118.11	116.89	117.93	719,086	+1.21(+1.03%)
Mar 23, 2022	117.53	117.67	116.69	116.72	857,295	-0.82(-0.70%)
Mar 22, 2022	117.58	118.22	116.99	117.55	850,781	+0.56(+0.48%)
Mar 21, 2022	116.91	117.71	116.53	116.98	1,171,559	+0.58(+0.50%)
Mar 18, 2022	116.50	116.61	115.37	116.40	1,078,196	-0.16(-0.13%)
Mar 17, 2022	115.44	116.61	115.16	116.56	1,650,805	+0.78(+0.68%)
Mar 16, 2022	115.34	115.80	113.94	115.78	2,003,879	+1.13(+0.99%)
Mar 15, 2022	114.48	114.83	113.47	114.64	2,971,960	+0.41(+0.35%)
Mar 14, 2022	114.60	115.30	113.65	114.24	1,897,681	+0.41(+0.36%)
Mar 11, 2022	114.58	115.26	113.77	113.83	1,973,550	-0.41(-0.36%)
Mar 10, 2022	113.31	114.41	113.14	114.24	1,198,686	+0.19(+0.17%)
Mar 09, 2022	114.59	115.06	113.89	114.04	1,676,867	+0.75(+0.67%)
Mar 08, 2022	114.55	115.50	113.22	113.29	2,437,257	-0.53(-0.47%)
Mar 07, 2022	115.15	115.35	113.35	113.82	1,585,348	-1.56(-1.35%)
Mar 04, 2022	114.39	115.45	113.78	115.38	1,221,828	-0.03(-0.02%)
Mar 03, 2022	114.87	115.92	114.36	115.41	1,583,824	+0.79(+0.69%)
Mar 02, 2022	112.43	115.08	112.40	114.61	1,312,292	+2.92(+2.61%)
Mar 01, 2022	113.84	114.22	110.95	111.69	2,027,171	-2.37(-2.08%)
Feb 28, 2022	113.04	114.28	112.75	114.06	1,982,363	+0.00(+0.00%)
Feb 25, 2022	111.13	114.32	112.39	114.06	1,507,694	+3.52(+3.18%)
Feb 24, 2022	109.99	110.68	108.14	110.54	2,793,496	-0.93(-0.84%)
Feb 23, 2022	113.40	113.53	111.26	111.47	1,413,455	-1.33(-1.18%)
Feb 22, 2022	113.80	113.92	112.05	112.80	1,387,060	-0.87(-0.76%)
Feb 18, 2022				113.67	0	-0.24(-0.21%)
Feb 17, 2022	114.51	114.67	113.59	113.91	831,018	-1.21(-1.05%)
Feb 16, 2022	114.39	115.67	114.39	115.11	847,362	+0.42(+0.36%)
Feb 15, 2022	114.36	115.08	114.21	114.70	1,017,324	+0.92(+0.81%)
Feb 14, 2022	114.98	115.15	112.84	113.78	1,132,884	-1.16(-1.01%)
Feb 11, 2022	115.19	116.26	114.54	114.94	1,193,065	-0.15(-0.13%)
Feb 10, 2022	116.03	117.18	114.55	115.08	1,260,262	-1.92(-1.64%)
Feb 09, 2022	116.99	117.27	116.75	117.00	1,122,443	+0.69(+0.59%)
Feb 08, 2022	115.88	116.41	115.60	116.31	857,427	+0.84(+0.73%)
Feb 07, 2022	115.23	116.14	114.75	115.47	970,073	+0.28(+0.25%)
Feb 04, 2022	115.04	115.98	114.31	115.19	1,299,087	-0.13(-0.11%)
Feb 03, 2022	115.86		115.18	115.32	1,231,165	-0.68(-0.59%)
Feb 02, 2022	114.98	116.20	114.69	116.00	1,001,836	+1.00(+0.87%)
Feb 01, 2022	114.23	115.24	113.76	115.00	1,195,531	+0.70(+0.61%)
Jan 31, 2022	112.94	114.36		114.30	1,574,152	+0.73(+0.64%)
Jan 28, 2022	111.96	113.58	111.19	113.57	2,103,964	+1.27(+1.13%)
Jan 27, 2022	113.20	114.64	111.53	112.30	2,145,153	+0.28(+0.25%)
Jan 26, 2022	113.44	114.40	111.06	112.03	2,695,014	-0.75(-0.66%)
Jan 25, 2022	111.57	113.45	109.86	112.77	1,960,331	+0.18(+0.16%)
Jan 24, 2022	111.22	112.84	109.36	112.59	3,682,882	+0.17(+0.16%)
Jan 21, 2022	113.64	116.94	112.11	112.41	2,048,245	-1.33(-1.17%)
Jan 20, 2022	115.20	116.03	113.67	113.74	3,676,902	-1.47(-1.27%)
Jan 19, 2022	116.62	116.62	115.14	115.20	1,167,550	-1.23(-1.06%)
Jan 18, 2022	117.35	117.47	115.80	116.44	2,244,353	-1.22(-1.03%)
Jan 14, 2022				117.66	0	+0.40(+0.34%)
Jan 13, 2022	117.00	117.96	116.89	117.26	993,790	+0.40(+0.34%)
Jan 12, 2022	116.81	117.20	116.33	116.86	961,884	+0.10(+0.09%)
Jan 11, 2022	116.83	116.86	115.62	116.76	1,017,622	+0.21(+0.18%)
Jan 10, 2022	116.72	117.07	115.69	116.55	2,093,823	-0.15(-0.13%)
Jan 07, 2022	115.91	117.06	115.44	116.70	1,085,181	+1.08(+0.93%)
Jan 06, 2022	115.60	115.99	114.91	115.62	1,775,115	+0.78(+0.68%)
Jan 05, 2022	115.47	116.58	114.83	114.84	1,381,574	-0.23(-0.20%)
Jan 04, 2022	114.12	115.73	113.92	115.07	1,482,026	+1.60(+1.41%)
Jan 03, 2022	113.28	113.69	112.69	113.46	1,231,004	+0.53(+0.46%)
Dec 31, 2021	112.67	113.36	112.60	112.94	358,952	+0.15(+0.13%)
Dec 30, 2021	113.05	113.56	112.73	112.79	351,889	-0.10(-0.09%)
Dec 29, 2021	112.40	113.09	112.40	112.89	562,637	+0.24(+0.21%)
Dec 28, 2021	112.35	112.84	112.04	112.65	636,462	+0.51(+0.45%)
Dec 27, 2021	111.07	112.17	110.68	112.15	435,302	+1.11(+1.00%)
Dec 23, 2021	110.97	111.57	110.84	111.03	673,640	+0.45(+0.41%)
Dec 22, 2021	109.96	110.70	109.52	110.58	620,815	+0.51(+0.46%)
Dec 21, 2021	109.23	110.44	109.14	110.07	780,688	+1.41(+1.30%)
Dec 20, 2021	108.66	108.73	107.23	108.66	1,288,361	-1.02(-0.93%)
Dec 17, 2021	111.32	111.32	109.69	109.69	1,431,765	-1.67(-1.50%)
Dec 16, 2021	110.52	112.20	110.52	111.35	1,194,267	+1.10(+0.99%)
Dec 15, 2021	109.54	110.42	108.90	110.26	1,357,989	+0.99(+0.91%)
Dec 14, 2021	109.26	110.04	108.72	109.26	1,082,244	+0.20(+0.18%)
Dec 13, 2021	109.46	109.55	108.60	109.06	1,010,212	-0.45(-0.41%)
Dec 10, 2021	109.70	109.72	108.85	109.51	848,484	+0.55(+0.50%)
Dec 09, 2021	109.00	109.56	108.61	108.97	1,953,323	-0.42(-0.38%)
Dec 08, 2021	109.72	110.07	109.25	109.39	588,768	-0.17(-0.16%)
Dec 07, 2021	109.23	110.01	108.87	109.56	535,503	+1.04(+0.96%)
Dec 06, 2021	108.05	109.39	108.00	108.52	732,529	+1.45(+1.36%)
Dec 03, 2021	107.46	107.68	106.31	107.06	902,157	+0.02(+0.02%)
Dec 02, 2021	105.02	107.65	104.88	107.04	935,058	+2.41(+2.31%)
Dec 01, 2021	106.85	107.86	104.60	104.63	1,524,821	-0.67(-0.63%)
Nov 30, 2021	107.28	107.28	105.22	105.30	1,313,869	-2.86(-2.65%)
Nov 29, 2021	108.94	108.94	107.49	108.16	675,327	+0.25(+0.23%)
Nov 26, 2021	108.20	108.31	106.95	107.91	659,548	-2.51(-2.27%)
Nov 24, 2021	110.03	110.73	109.99	110.42	375,554	-0.12(-0.11%)
Nov 23, 2021	110.03	110.71	109.91	110.54	687,203	+0.85(+0.78%)
Nov 22, 2021	108.80	110.38	108.74	109.69	537,728	+1.18(+1.09%)
Nov 19, 2021	108.85	108.86	108.12	108.51	518,663	-0.91(-0.83%)
Nov 18, 2021	109.99	109.51	109.33	109.41	605,455	-0.67(-0.61%)
Nov 17, 2021	110.45	110.45	109.77	110.08	1,660,927	-0.54(-0.49%)
Nov 16, 2021	111.00	111.28	110.56	110.62	530,542	-0.38(-0.34%)
Nov 15, 2021	110.78	111.09	110.46	111.00	345,481	+0.57(+0.51%)
Nov 12, 2021	110.53	110.80	110.11	110.43	410,455	-0.04(-0.03%)
Nov 11, 2021	110.13	110.62	109.91	110.47	384,752	+0.37(+0.33%)
Nov 10, 2021	109.96			110.10	535,597	+0.27(+0.25%)
Nov 09, 2021	109.72	109.94	109.33	109.83	506,794	-0.06(-0.06%)
Nov 08, 2021	110.64	110.72	109.62	109.89	425,997	-0.28(-0.26%)
Nov 05, 2021	109.82	110.67	109.80	110.17	516,016	+1.12(+1.02%)
Nov 04, 2021	109.78	109.97	108.42	109.06	456,010	-0.57(-0.52%)
Nov 03, 2021	108.55	109.88	108.48	109.62	662,348	+0.64(+0.59%)
Nov 02, 2021	109.26	109.35	108.57	108.98	380,138	-0.13(-0.12%)
Nov 01, 2021	108.37	109.34	108.65	109.11	622,143	+1.14(+1.06%)
Oct 29, 2021	108.37		107.61	107.97	360,661	-0.62(-0.57%)
Oct 28, 2021	107.93	108.60	107.84	108.59	318,099	+0.85(+0.79%)
Oct 27, 2021	109.63	109.41	107.73	107.74	594,867	-1.95(-1.78%)
Oct 26, 2021	109.97		109.68	109.69	482,139	-0.27(-0.25%)
Oct 25, 2021	110.15			109.96	266,099	-0.01(-0.01%)
Oct 22, 2021	109.87		109.44	109.97	469,831	+0.42(+0.38%)
Oct 21, 2021	109.97	110.14	109.09	109.55	295,058	-0.63(-0.57%)
Oct 20, 2021	108.64	110.26	108.63	110.18	439,137	+1.38(+1.27%)
Oct 19, 2021	108.51	108.82	108.24	108.80	345,813	+0.64(+0.59%)
Oct 18, 2021	108.29	108.75	107.85	108.16	1,524,149	-0.46(-0.42%)
Oct 15, 2021	109.29	109.47	108.62	108.62	516,639	-0.08(-0.08%)
Oct 14, 2021	107.61	108.75	107.47	108.70	691,305	+1.67(+1.56%)
Oct 13, 2021	106.66	107.27	105.57	107.03	526,413	+0.23(+0.21%)
Oct 12, 2021	107.03	107.41	106.49	106.81	393,024	-0.21(-0.20%)
Oct 11, 2021	108.01	108.26	106.98	107.02	258,430	-0.70(-0.65%)
Oct 08, 2021	107.85	108.30	107.67	107.71	320,239	-0.14(-0.13%)
Oct 07, 2021	107.77	108.61	107.69	107.85	398,915	+0.53(+0.49%)
Oct 06, 2021	106.36	107.40	105.49	107.32	553,758	+0.13(+0.12%)
Oct 05, 2021	107.21	107.88	106.58	107.19	674,028	+0.41(+0.38%)
Oct 04, 2021	106.39	107.49	106.24	106.78	2,260,706	+0.40(+0.38%)
Oct 01, 2021	105.56	107.04	104.89	106.38	1,423,342	+1.49(+1.42%)
Sep 30, 2021	107.11	107.16	104.88	104.89	620,791	-1.86(-1.74%)
Sep 29, 2021	106.44	107.21	105.89	106.74	511,024	+0.57(+0.53%)
Sep 28, 2021	107.27	107.71	106.03	106.17	798,629	-0.97(-0.91%)
Sep 27, 2021	106.60	108.00	106.60	107.14	405,081	+1.05(+0.99%)
Sep 24, 2021	105.59	106.55	105.59	106.09	318,697	+0.25(+0.24%)
Sep 23, 2021	104.96	106.50	104.80	105.84	272,165	+1.41(+1.35%)
Sep 22, 2021	104.12	105.13	104.12	104.44	381,963	+1.21(+1.17%)
Sep 21, 2021	104.33	104.54	103.23	103.23	332,553	-0.44(-0.42%)
Sep 20, 2021	103.78	104.15	102.51	103.67	629,404	-1.85(-1.75%)
Sep 17, 2021	105.92	106.56	105.36	105.52	937,559	-0.72(-0.67%)
Sep 16, 2021	106.98	107.30	105.98	106.23	404,344	-0.79(-0.74%)
Sep 15, 2021	105.92	107.21	105.76	107.02	1,327,461	+1.33(+1.26%)
Sep 14, 2021	107.19	107.24	105.53	105.69	422,136	-1.18(-1.10%)
Sep 13, 2021	106.92	107.34	106.37	106.87	425,656	+0.80(+0.75%)
Sep 10, 2021	107.39	107.42	105.97	106.07	410,610	-0.83(-0.78%)
Sep 09, 2021	107.00	107.68	106.81	106.90	323,279	-0.30(-0.28%)
Sep 08, 2021	106.98	107.52	106.86	107.20	576,965	+0.15(+0.14%)
Sep 07, 2021	108.06	108.06	107.04	107.06	365,746	-1.14(-1.06%)
Sep 03, 2021	108.59	108.67	108.04	108.20	184,670	-0.48(-0.44%)
Sep 02, 2021	108.02	108.72	107.98	108.68	366,077	+1.01(+0.94%)
Sep 01, 2021	107.96	108.06	107.27	107.67	851,213	-0.11(-0.10%)
Aug 31, 2021	107.52	108.09	107.41	107.78	404,818	+0.24(+0.22%)
Aug 30, 2021	108.33	108.33	107.53	107.55	302,588	-0.57(-0.53%)
Aug 27, 2021	107.09	108.38	107.09	108.12	507,645	+1.15(+1.08%)
Aug 26, 2021	108.07	108.07	106.97	106.97	266,862	-0.97(-0.90%)
Aug 25, 2021	107.45	108.43	107.11	107.94	290,806	+0.56(+0.52%)
Aug 24, 2021	107.33	107.65	107.00	107.38	321,176	+0.17(+0.16%)
Aug 23, 2021	107.38	107.56	107.17	107.20	351,710	+0.44(+0.41%)
Aug 20, 2021	105.65	106.90	105.34	106.77	439,997	+1.01(+0.95%)
Aug 19, 2021	105.66	106.61	105.23	105.76	1,114,039	-0.78(-0.73%)
Aug 18, 2021	107.39	107.78	106.44	106.54	483,971	-1.22(-1.13%)
Aug 17, 2021	107.90	108.12	106.70	107.76	651,415	-0.51(-0.47%)
Aug 16, 2021	108.07	108.66	107.37	108.26	736,222	-0.04(-0.03%)
Aug 13, 2021	108.26	108.52	108.05	108.30	505,151	+0.00(+0.00%)
Aug 12, 2021	108.07	108.47	107.66	108.30	619,933	-0.01(-0.01%)
Aug 11, 2021	107.45	108.31	107.13	108.31	648,968	+1.12(+1.05%)
Aug 10, 2021	106.41	107.43	106.14	107.19	576,700	+0.87(+0.82%)
Aug 09, 2021	106.15	106.59	105.83	106.31	646,658	-0.09(-0.09%)
Aug 06, 2021	106.07	106.81	106.04	106.41	760,472	+0.87(+0.83%)
Aug 05, 2021	104.95	105.64	104.95	105.53	942,796	+1.00(+0.95%)
Aug 04, 2021	105.15	105.44	104.38	104.54	569,315	-1.36(-1.28%)
Aug 03, 2021	105.17	105.94	104.16	105.90	396,458	+1.05(+1.00%)
Aug 02, 2021	105.25	106.43	104.74	104.85	434,816	-0.01(-0.01%)
Jul 30, 2021	105.60	106.13	104.67	104.86	484,598	-0.85(-0.81%)
Jul 29, 2021	105.68	106.13	105.29	105.71	513,003	+0.69(+0.66%)
Jul 28, 2021	105.20	105.51	104.31	105.02	578,368	-0.13(-0.12%)
Jul 27, 2021	104.56	105.19	103.69	105.14	478,521	+0.33(+0.31%)
Jul 26, 2021	104.16	105.14	104.16	104.82	382,355	+0.66(+0.64%)
Jul 23, 2021	103.75	104.31	103.50	104.16	778,718	+0.69(+0.67%)
Jul 22, 2021	104.29	104.29	103.22	103.47	356,553	-0.73(-0.70%)
Jul 21, 2021	103.98	104.95	103.98	104.20	411,985	+0.69(+0.67%)
Jul 20, 2021	102.19	104.08	101.94	103.51	1,166,100	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.13	102.03	5,668,132	-2.31(-2.22%)
Jul 16, 2021	105.64	105.67	104.24	104.35	794,349	-0.98(-0.93%)
Jul 15, 2021	104.56	105.46	104.41	105.33	513,404	+0.27(+0.26%)
Jul 14, 2021	105.36	105.83	104.65	105.06	612,051	-0.04(-0.03%)
Jul 13, 2021	106.11	106.18	104.95	105.09	1,564,280	-1.17(-1.10%)
Jul 12, 2021	105.57	106.42	105.01	106.26	484,840	+0.21(+0.20%)
Jul 09, 2021	104.97	106.12	104.97	106.05	589,438	+1.85(+1.78%)
Jul 08, 2021	104.12	104.83	103.63	104.20	516,182	-1.16(-1.10%)
Jul 07, 2021	104.72	105.42	104.49	105.36	482,069	+0.25(+0.24%)
Jul 06, 2021	106.25	106.36	104.16	105.11	529,480	-1.30(-1.22%)
Jul 02, 2021	106.65	106.76	106.06	106.41	329,121	-0.14(-0.14%)
Jul 01, 2021	106.19	106.89	105.95	106.55	671,667	+0.81(+0.76%)
Jun 30, 2021	105.11	105.97	105.11	105.74	810,537	+0.44(+0.42%)
Jun 29, 2021	106.19	106.50	105.15	105.30	529,092	-0.61(-0.57%)
Jun 28, 2021	106.85	106.86	105.64	105.91	752,134	-0.89(-0.83%)
Jun 25, 2021	106.03	106.95	105.86	106.80	529,987	+0.90(+0.85%)
Jun 24, 2021	105.53	106.01	105.04	105.90	483,459	+0.77(+0.73%)
Jun 23, 2021	105.74	105.75	105.07	105.13	903,033	-0.46(-0.44%)
Jun 22, 2021	106.01	106.07	105.03	105.59	753,075	-0.17(-0.16%)
Jun 21, 2021	104.20	105.84	104.20	105.76	1,015,469	+2.27(+2.19%)
Jun 18, 2021	104.56	105.03	103.50	103.50	1,371,780	-2.50(-2.36%)
Jun 17, 2021	108.65	108.65	105.71	106.00	2,227,946	-2.47(-2.27%)
Jun 16, 2021	109.26	109.26	107.96	108.46	738,206	-0.89(-0.81%)
Jun 15, 2021	109.03	109.66	108.68	109.35	1,060,535	+0.53(+0.48%)
Jun 14, 2021	109.59	109.72	108.40	108.83	498,223	-0.76(-0.69%)
Jun 11, 2021	109.44	109.63	109.16	109.59	712,319	+0.34(+0.31%)
Jun 10, 2021	110.04	110.24	109.16	109.24	572,774	-0.12(-0.11%)
Jun 09, 2021	109.69	109.81	109.30	109.37	307,505	-0.32(-0.29%)
Jun 08, 2021	109.83	109.85	108.80	109.69	722,218	-0.06(-0.06%)
Jun 07, 2021	110.19	110.32	109.59	109.75	630,726	-0.23(-0.21%)
Jun 04, 2021	110.15	110.16	109.49	109.99	453,109	+0.18(+0.16%)
Jun 03, 2021	109.05	109.94	108.89	109.81	959,891	+0.33(+0.30%)
Jun 02, 2021	109.40	109.78	108.92	109.48	993,724	+0.18(+0.16%)
Jun 01, 2021	109.48	109.72	108.93	109.30	463,648	+0.44(+0.41%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)
May 03, 2021	107.36	108.25	106.95	107.64	725,804	+1.27(+1.19%)
Apr 30, 2021	106.69	106.85	106.17	106.37	508,822	-0.68(-0.64%)
Apr 29, 2021	106.50	107.13	106.30	107.06	580,803	+1.13(+1.07%)
Apr 28, 2021	105.63	106.08	105.58	105.92	496,141	+0.43(+0.41%)
Apr 27, 2021	105.39	105.62	105.08	105.49	436,205	+0.10(+0.09%)
Apr 26, 2021	105.52	105.91	105.26	105.39	475,932	-0.04(-0.03%)
Apr 23, 2021	104.48	105.70	104.30	105.43	1,015,976	+0.99(+0.95%)
Apr 22, 2021	105.97	105.97	104.43	104.44	720,900	-1.42(-1.34%)
Apr 21, 2021	104.52	106.00	104.52	105.86	514,683	+1.26(+1.20%)
Apr 20, 2021	105.19	105.20	104.26	104.60	592,845	-0.80(-0.76%)
Apr 19, 2021	106.05	106.09	105.12	105.40	783,299	-0.49(-0.47%)
Apr 16, 2021	105.91	106.24	105.63	105.90	1,162,974	+0.66(+0.62%)
Apr 15, 2021	104.97	105.31	104.40	105.24	785,385	+0.42(+0.40%)
Apr 14, 2021	104.01	105.13	103.94	104.82	593,323	+0.89(+0.86%)
Apr 13, 2021	104.18	104.22	103.20	103.93	891,830	-0.56(-0.53%)
Apr 12, 2021	104.10	104.61	104.10	104.48	518,481	+0.49(+0.48%)
Apr 09, 2021	103.95	104.29	103.58	103.99	1,155,858	+0.29(+0.28%)
Apr 08, 2021	103.99	103.99	103.20	103.70	422,321	-0.39(-0.37%)
Apr 07, 2021	104.15	104.59	103.82	104.09	855,249	+0.01(+0.01%)
Apr 06, 2021	103.81	104.32	103.81	104.08	513,672	+0.14(+0.13%)
Apr 05, 2021	103.99	104.38	103.71	103.94	782,987	+0.67(+0.65%)