Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.66	80.00	79.14	79.42	1,221,897	-0.25(-0.31%)
Mar 30, 2022	79.75	80.25	79.18	79.67	1,142,473	-0.04(-0.05%)
Mar 29, 2022	78.91	80.04	78.91	79.71	1,434,341	+0.76(+0.96%)
Mar 28, 2022	78.41	79.14	78.25	78.95	1,207,140	+0.49(+0.62%)
Mar 25, 2022	78.45	78.68	77.86	78.46	1,034,103	+0.27(+0.35%)
Mar 24, 2022	77.53	78.88	77.26	78.19	1,275,280	+1.09(+1.41%)
Mar 23, 2022	78.08	78.14	77.07	77.10	1,180,465	-0.95(-1.22%)
Mar 22, 2022	76.56	78.25	75.82	78.05	1,806,944	+1.47(+1.92%)
Mar 21, 2022	75.44	76.76	75.19	76.58	1,741,147	+1.38(+1.84%)
Mar 18, 2022	74.35	75.38	73.76	75.20	2,734,903	+0.85(+1.14%)
Mar 17, 2022	74.61	75.38	74.03	74.35	1,266,443	-0.25(-0.34%)
Mar 16, 2022	75.08	75.23	73.22	74.60	2,292,103	+1.29(+1.76%)
Mar 15, 2022	72.37	73.46	72.01	73.31	1,382,196	+1.12(+1.55%)
Mar 14, 2022	73.72	74.35	71.86	72.19	1,208,901	-1.75(-2.37%)
Mar 11, 2022	74.51	76.03	73.74	73.94	1,321,935	+0.45(+0.61%)
Mar 10, 2022	71.49	73.62	71.45	73.49	2,227,567	+1.48(+2.06%)
Mar 09, 2022	71.69	72.31	71.21	72.01	1,071,471	+0.86(+1.21%)
Mar 08, 2022	69.87	72.59	69.74	71.15	1,079,919	+0.53(+0.75%)
Mar 07, 2022	69.93	71.40	69.71	70.62	1,238,332	+0.57(+0.81%)
Mar 04, 2022	68.79	70.78	68.60	70.05	877,081	+0.59(+0.85%)
Mar 03, 2022	69.81	69.87	68.50	69.46	1,247,031	-0.12(-0.17%)
Mar 02, 2022	68.60	69.97	68.04	69.58	948,231	+0.88(+1.28%)