US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.550	9.660	9.490	9.580	1,555,021	-0.08(-0.83%)
Mar 30, 2021	9.680	9.750	9.570	9.660	2,042,913	-0.07(-0.72%)
Mar 29, 2021	9.660	9.790	9.520	9.730	1,894,385	+0.07(+0.72%)
Mar 26, 2021	9.700	9.720	9.610	9.660	1,527,900	+0.02(+0.21%)
Mar 25, 2021	9.500	9.690	9.400	9.640	2,220,231	+0.19(+2.01%)
Mar 24, 2021	9.500	9.560	9.440	9.450	1,273,653	+0.03(+0.32%)
Mar 23, 2021	9.540	9.610	9.400	9.420	2,922,600	-0.20(-2.08%)
Mar 22, 2021	9.460	9.685	9.440	9.620	2,690,173	+0.13(+1.37%)
Mar 19, 2021	9.200	9.490	9.180	9.490	2,627,900	+0.20(+2.15%)
Mar 18, 2021	9.090	9.410	9.065	9.290	3,449,699	-0.14(-1.48%)
Mar 17, 2021	9.470	9.510	9.300	9.430	3,498,557	-0.12(-1.26%)
Mar 16, 2021	9.390	9.570	9.370	9.550	2,823,358	+0.20(+2.14%)
Mar 15, 2021	9.420	9.430	9.260	9.350	5,069,600	-0.34(-3.51%)
Mar 12, 2021	9.920	9.983	9.650	9.690	4,700,900	-0.28(-2.81%)
Mar 11, 2021	9.960	10.08	9.850	9.970	3,254,929	-0.06(-0.60%)
Mar 10, 2021	9.830	10.11	9.780	10.03	2,784,782	+0.06(+0.60%)
Mar 09, 2021	9.890	10.05	9.840	9.970	2,400,563	+0.03(+0.30%)
Mar 08, 2021	9.860	9.970	9.810	9.940	3,192,133	-0.14(-1.39%)
Mar 05, 2021	10.27	10.29	10.02	10.08	2,694,400	-0.18(-1.75%)
Mar 04, 2021	10.36	10.40	10.04	10.26	5,435,864	-0.24(-2.29%)
Mar 03, 2021	10.65	10.67	10.48	10.50	2,679,683	-0.14(-1.32%)
Mar 02, 2021	10.48	10.67	10.44	10.64	4,408,040	+0.27(+2.60%)