FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.36	32.50	32.17	32.19	54,080,112	-0.25(-0.76%)
Mar 30, 2021	32.37	32.58	32.34	32.43	58,197,424	+0.23(+0.70%)
Mar 29, 2021	32.03	32.41	31.87	32.20	75,931,080	-0.28(-0.87%)
Mar 26, 2021	32.32	32.54	32.09	32.49	56,895,656	+0.50(+1.57%)
Mar 25, 2021	31.44	32.03	31.19	31.99	64,007,632	+0.53(+1.68%)
Mar 24, 2021	31.57	31.95	31.46	31.46	67,020,688	+0.11(+0.36%)
Mar 23, 2021	31.60	31.82	31.23	31.34	74,514,248	-0.44(-1.40%)
Mar 22, 2021	31.97	32.03	31.67	31.79	72,104,768	-0.41(-1.29%)
Mar 19, 2021	32.33	32.35	31.86	32.20	104,680,272	-0.38(-1.16%)
Mar 18, 2021	32.74	33.21	32.47	32.58	102,736,704	+0.17(+0.52%)
Mar 17, 2021	32.43	32.60	32.07	32.41	68,061,248	+0.22(+0.67%)
Mar 16, 2021	32.36	32.40	31.94	32.19	71,627,120	-0.34(-1.04%)
Mar 15, 2021	32.84	32.85	32.23	32.53	61,472,440	-0.19(-0.58%)
Mar 12, 2021	32.77	32.89	32.62	32.72	72,392,744	+0.33(+1.02%)
Mar 11, 2021	32.32	32.65	32.13	32.39	54,088,564	-0.09(-0.29%)
Mar 10, 2021	31.99	32.61	31.93	32.49	77,834,472	+0.65(+2.04%)
Mar 09, 2021	31.87	32.31	31.54	31.84	124,546,240	-0.29(-0.91%)
Mar 08, 2021	31.96	32.54	31.83	32.13	96,190,568	+0.40(+1.28%)
Mar 05, 2021	31.66	31.80	30.85	31.72	116,145,432	+0.59(+1.90%)
Mar 04, 2021	31.40	31.70	30.68	31.13	107,005,264	-0.36(-1.14%)
Mar 03, 2021	31.37	31.96	31.33	31.49	77,048,272	+0.24(+0.78%)
Mar 02, 2021	31.32	31.50	31.21	31.24	53,073,328	-0.11(-0.36%)
Mar 01, 2021	30.92	31.54	30.92	31.36	71,388,752	+0.95(+3.13%)
Feb 26, 2021	30.95	31.05	30.29	30.41	109,563,280	-0.59(-1.91%)
Feb 25, 2021	31.83	31.85	30.91	31.00	97,900,624	-0.57(-1.82%)
Feb 24, 2021	31.02	31.66	31.00	31.57	70,104,312	+0.60(+1.94%)
Feb 23, 2021	31.00	31.01	30.65	30.97	100,198,680	+0.19(+0.61%)
Feb 22, 2021	30.40	30.89	30.39	30.78	70,037,104	+0.28(+0.93%)
Feb 19, 2021	30.34	30.60	30.30	30.50	57,766,464	+0.36(+1.19%)
Feb 18, 2021	30.10	30.30	29.90	30.14	48,004,768	-0.18(-0.59%)
Feb 17, 2021	30.08	30.36	29.97	30.32	64,385,944	+0.15(+0.50%)
Feb 16, 2021	29.96	30.31	29.83	30.17	75,775,944	+0.51(+1.71%)
Feb 12, 2021	29.33	29.69	29.30	29.66	40,668,828	+0.30(+1.03%)
Feb 11, 2021	29.47	29.58	29.16	29.36	33,903,240	-0.09(-0.32%)
Feb 10, 2021	29.61	29.64	29.31	29.46	41,288,356	+0.00(+0.00%)
Feb 09, 2021	29.35	29.55	29.25	29.46	35,673,028	+0.01(+0.03%)
Feb 08, 2021	29.16	29.45	29.16	29.45	51,775,464	+0.38(+1.30%)
Feb 05, 2021	29.27	29.30	29.00	29.07	40,870,728	+0.01(+0.03%)
Feb 04, 2021	28.52	29.07	28.51	29.06	67,003,896	+0.63(+2.22%)
Feb 03, 2021	28.23	28.44	28.18	28.43	49,022,632	+0.16(+0.57%)
Feb 02, 2021	27.92	28.41	27.91	28.27	57,586,100	+0.67(+2.42%)
Feb 01, 2021	27.54	27.64	27.31	27.60	44,557,304	+0.36(+1.31%)
Jan 29, 2021	27.72	27.80	27.12	27.24	83,162,192	-0.56(-2.00%)
Jan 28, 2021	27.64	28.12	27.55	27.80	66,904,192	+0.51(+1.86%)
Jan 27, 2021	27.73	27.76	27.22	27.29	89,312,368	-0.83(-2.95%)
Jan 26, 2021	28.46	28.50	28.09	28.12	58,676,344	-0.23(-0.80%)
Jan 25, 2021	28.27	28.38	27.99	28.34	72,597,224	-0.21(-0.73%)
Jan 22, 2021	28.47	28.66	28.42	28.55	40,303,496	-0.21(-0.72%)
Jan 21, 2021	29.05	29.11	28.76	28.76	46,451,524	-0.31(-1.07%)
Jan 20, 2021	29.29	29.29	28.97	29.07	59,238,776	-0.12(-0.42%)
Jan 19, 2021	29.27	29.34	29.01	29.19	103,543,544	+0.08(+0.26%)
Jan 15, 2021	29.17	29.35	28.90	29.12	73,037,440	-0.49(-1.65%)
Jan 14, 2021	29.56	29.76	29.45	29.61	52,941,900	+0.13(+0.45%)
Jan 13, 2021	29.45	29.55	29.26	29.47	58,819,128	-0.02(-0.06%)
Jan 12, 2021	29.36	29.63	29.27	29.49	64,303,588	+0.30(+1.03%)
Jan 11, 2021	28.82	29.24	28.69	29.19	60,134,792	+0.09(+0.32%)
Jan 08, 2021	29.26	29.27	28.71	29.10	57,665,196	-0.02(-0.06%)
Jan 07, 2021	29.13	29.42	29.06	29.12	68,330,840	+0.41(+1.44%)
Jan 06, 2021	28.02	28.93	28.02	28.70	108,607,184	+1.21(+4.42%)
Jan 05, 2021	27.36	27.60	27.22	27.49	37,455,432	+0.12(+0.45%)