American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.25	46.25	46.25	46.25	86	+0.20(+0.44%)
Mar 30, 2021	45.99	46.05	45.99	46.05	934	+0.07(+0.16%)
Mar 29, 2021	45.65	46.00	45.65	45.98	2,789	-0.03(-0.07%)
Mar 26, 2021	46.01	46.01	46.01	46.01	100	+0.49(+1.08%)
Mar 25, 2021	44.63	45.52	44.63	45.52	561	+0.43(+0.96%)
Mar 24, 2021	45.09	45.09	45.09	45.09	136	-0.39(-0.86%)
Mar 23, 2021	45.48	45.48	45.48	45.48	149	-0.52(-1.13%)
Mar 22, 2021	46.10	46.10	46.00	46.00	488	-0.03(-0.06%)
Mar 19, 2021	45.58	46.03	45.58	46.03	1,400	+0.21(+0.45%)
Mar 18, 2021	46.35	46.35	45.82	45.82	4,465	-0.64(-1.39%)
Mar 17, 2021	46.46	46.46	46.46	46.46	94	+0.11(+0.23%)
Mar 16, 2021	46.45	46.45	46.35	46.35	616	-0.19(-0.41%)
Mar 15, 2021	46.33	46.55	46.23	46.55	528	+0.27(+0.58%)
Mar 12, 2021	45.86	46.28	45.86	46.28	800	+0.49(+1.08%)
Mar 11, 2021	45.76	45.96	45.74	45.78	4,056	+0.43(+0.96%)
Mar 10, 2021	45.32	45.45	45.28	45.35	3,590	+0.29(+0.64%)
Mar 09, 2021	45.06	45.06	45.06	45.06	213	+0.35(+0.78%)
Mar 08, 2021	44.71	44.71	44.71	44.71	87	+0.00(+0.01%)
Mar 05, 2021	43.30	44.71	43.30	44.71	1,500	+0.72(+1.63%)
Mar 04, 2021	44.55	44.55	43.93	43.99	3,339	-0.67(-1.50%)
Mar 03, 2021	44.87	44.87	44.66	44.66	1,222	-0.77(-1.70%)
Mar 02, 2021	45.82	45.82	45.43	45.43	1,175	-0.29(-0.63%)
Mar 01, 2021	45.82	45.82	45.72	45.72	1,088	+1.12(+2.51%)
Feb 26, 2021	44.73	45.08	44.60	44.60	600	+0.01(+0.02%)
Feb 25, 2021	44.59	44.59	44.59	44.59	92	-0.92(-2.02%)
Feb 24, 2021	45.45	45.51	45.45	45.51	587	+0.39(+0.86%)
Feb 23, 2021	45.06	45.12	45.06	45.12	3,135	+0.17(+0.38%)
Feb 22, 2021	45.14	45.14	44.95	44.95	591	-0.27(-0.59%)
Feb 19, 2021	45.52	45.52	45.22	45.22	4,100	-0.04(-0.09%)
Feb 18, 2021	45.06	45.26	45.06	45.26	12,138	-0.19(-0.43%)
Feb 17, 2021	45.45	45.45	45.45	45.45	49	-0.06(-0.13%)
Feb 16, 2021	45.50	45.52	45.50	45.52	476	+0.05(+0.12%)
Feb 12, 2021	45.27	45.46	45.25	45.46	1,300	+0.25(+0.56%)
Feb 11, 2021	45.21	45.21	45.21	45.21	50	-0.02(-0.05%)
Feb 10, 2021	45.47	45.47	45.23	45.23	307	+0.00(+0.01%)
Feb 09, 2021	45.39	45.39	45.15	45.23	1,204	-0.01(-0.02%)
Feb 08, 2021	45.04	45.24	45.04	45.24	6,753	+0.24(+0.53%)
Feb 05, 2021	44.78	45.00	44.78	45.00	600	+0.34(+0.76%)
Feb 04, 2021	44.66	44.66	44.63	44.66	4,102	+0.58(+1.31%)
Feb 03, 2021	44.20	44.20	44.08	44.08	104	+0.15(+0.35%)
Feb 02, 2021	44.06	44.06	43.93	43.93	162	+0.54(+1.24%)
Feb 01, 2021	43.39	43.39	43.39	43.39	126	+0.53(+1.23%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)