Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.75	19.84	19.75	19.80	331,320	+0.10(+0.49%)
Mar 30, 2021	19.77	19.80	19.68	19.71	372,689	-0.07(-0.36%)
Mar 29, 2021	19.78	19.81	19.72	19.78	376,471	+0.01(+0.04%)
Mar 26, 2021	19.72	19.80	19.69	19.77	374,270	+0.06(+0.32%)
Mar 25, 2021	19.70	19.73	19.60	19.71	305,780	+0.02(+0.08%)
Mar 24, 2021	19.77	19.78	19.65	19.69	401,754	-0.06(-0.28%)
Mar 23, 2021	19.83	19.83	19.69	19.75	399,272	+0.03(+0.16%)
Mar 22, 2021	19.69	19.75	19.65	19.72	338,290	+0.06(+0.33%)
Mar 19, 2021	19.62	19.67	19.53	19.65	408,249	+0.03(+0.16%)
Mar 18, 2021	19.86	20.01	19.59	19.62	669,188	-0.26(-1.33%)
Mar 17, 2021	19.85	19.91	19.72	19.88	476,135	+0.03(+0.16%)
Mar 16, 2021	19.92	19.93	19.81	19.85	458,869	+0.02(+0.08%)
Mar 15, 2021	19.85	19.86	19.70	19.84	390,338	+0.06(+0.32%)
Mar 12, 2021	19.88	19.88	19.64	19.77	474,708	-0.06(-0.32%)
Mar 11, 2021	19.88	19.88	19.81	19.84	608,392	+0.10(+0.50%)
Mar 10, 2021	19.78	19.81	19.70	19.74	397,237	+0.07(+0.36%)
Mar 09, 2021	19.54	19.70	19.54	19.67	516,311	+0.19(+0.96%)
Mar 08, 2021	19.68	19.68	19.46	19.48	465,562	-0.15(-0.75%)
Mar 05, 2021	19.61	19.64	19.37	19.63	602,883	+0.10(+0.49%)
Mar 04, 2021	19.70	19.75	19.42	19.53	631,199	-0.17(-0.85%)
Mar 03, 2021	19.86	19.86	19.67	19.70	316,289	-0.17(-0.84%)
Mar 02, 2021	20.02	20.03	19.86	19.86	322,089	-0.15(-0.76%)
Mar 01, 2021	19.91	20.02	19.77	20.02	271,819	+0.28(+1.41%)
Feb 26, 2021	19.67	19.77	19.55	19.74	268,018	+0.12(+0.61%)
Feb 25, 2021	19.96	19.97	19.54	19.62	689,575	-0.35(-1.75%)
Feb 24, 2021	19.91	19.98	19.82	19.97	226,747	+0.06(+0.28%)
Feb 23, 2021	19.90	19.97	19.74	19.91	470,152	-0.02(-0.12%)
Feb 22, 2021	20.10	20.10	19.92	19.94	357,824	-0.15(-0.75%)
Feb 19, 2021	20.17	20.17	20.07	20.09	260,227	-0.06(-0.32%)
Feb 18, 2021	20.20	20.20	20.06	20.15	282,714	-0.05(-0.24%)
Feb 17, 2021	20.14	20.20	20.12	20.20	217,318	+0.01(+0.06%)
Feb 16, 2021	20.27	20.28	20.17	20.19	331,077	-0.09(-0.45%)
Feb 12, 2021	20.34	20.34	20.25	20.28	280,457	-0.10(-0.47%)
Feb 11, 2021	20.41	20.42	20.33	20.37	257,013	+0.02(+0.12%)
Feb 10, 2021	20.30	20.37	20.30	20.35	328,986	+0.06(+0.31%)
Feb 09, 2021	20.29	20.29	20.25	20.29	217,379	+0.02(+0.12%)
Feb 08, 2021	20.25	20.28	20.24	20.26	202,105	+0.04(+0.20%)
Feb 05, 2021	20.25	20.26	20.21	20.22	220,802	+0.05(+0.24%)
Feb 04, 2021	20.18	20.20	20.14	20.18	243,021	+0.02(+0.12%)
Feb 03, 2021	20.18	20.20	20.13	20.15	329,388	-0.01(-0.04%)
Feb 02, 2021	20.13	20.18	20.10	20.16	212,397	+0.11(+0.55%)
Feb 01, 2021	19.98	20.06	19.95	20.05	225,569	+0.09(+0.48%)
Jan 29, 2021	20.02	20.06	19.90	19.95	408,617	-0.11(-0.55%)
Jan 28, 2021	20.02	20.13	20.00	20.06	295,835	+0.02(+0.08%)
Jan 27, 2021	20.16	20.21	19.98	20.05	558,267	-0.15(-0.74%)
Jan 26, 2021	20.22	20.23	20.18	20.20	373,526	+0.04(+0.20%)
Jan 25, 2021	20.19	20.19	20.11	20.16	433,550	+0.01(+0.04%)
Jan 22, 2021	20.15	20.21	20.11	20.15	338,724	+0.00(+0.00%)
Jan 21, 2021	20.18	20.22	20.13	20.15	369,569	-0.01(-0.04%)
Jan 20, 2021	20.11	20.18	20.10	20.16	514,303	+0.09(+0.47%)
Jan 19, 2021	20.10	20.14	20.00	20.06	613,192	+0.05(+0.24%)
Jan 15, 2021	20.10	20.10	19.97	20.02	356,544	-0.05(-0.24%)
Jan 14, 2021	20.17	20.17	20.03	20.06	505,093	-0.08(-0.41%)
Jan 13, 2021	20.10	20.16	20.06	20.15	429,955	+0.09(+0.43%)
Jan 12, 2021	20.09	20.11	19.97	20.06	502,899	+0.00(+0.00%)
Jan 11, 2021	20.13	20.13	20.05	20.06	492,087	-0.08(-0.39%)
Jan 08, 2021	20.18	20.18	20.08	20.14	571,654	+0.04(+0.20%)
Jan 07, 2021	20.08	20.11	20.04	20.10	460,479	+0.06(+0.32%)
Jan 06, 2021	20.10	20.10	19.98	20.04	422,909	-0.05(-0.24%)
Jan 05, 2021	20.05	20.08	20.00	20.08	241,825	+0.04(+0.20%)