7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.39	112.73	112.26	112.42	6,868,762	+0.20(+0.18%)
Mar 30, 2020	112.71	112.98	112.14	112.22	5,024,172	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,960	+0.82(+0.74%)
Mar 26, 2020	110.97	111.51	110.97	111.14	3,657,226	+0.27(+0.24%)
Mar 25, 2020	110.83	111.29	110.50	110.87	5,972,975	+0.06(+0.06%)
Mar 24, 2020	110.61	111.02	110.37	110.80	5,657,372	-0.76(-0.68%)
Mar 23, 2020	110.54	112.03	110.54	111.56	13,220,647	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.65	110.25	10,418,868	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,243,092	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.16	14,324,533	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.66	108.67	6,138,006	+0.07(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,556	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.28	108.60	9,398,366	-0.71(-0.65%)
Mar 12, 2020	111.19	111.76	105.87	109.31	11,531,441	+0.06(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,595	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,587	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.39	112.42	26,787,854	+1.00(+0.90%)
Mar 06, 2020	111.96	112.26	111.14	111.42	12,550,749	+1.12(+1.01%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,303	+0.97(+0.89%)
Mar 04, 2020	109.73	110.04	109.25	109.33	8,241,667	-0.24(-0.22%)
Mar 03, 2020	108.42	110.39	108.30	109.57	12,386,012	+1.26(+1.16%)
Mar 02, 2020	108.78	109.14	108.25	108.31	20,965,574	-0.07(-0.07%)
Feb 28, 2020	108.04	108.56	107.92	108.39	14,537,286	+1.20(+1.12%)
Feb 27, 2020	107.35	107.53	106.83	107.18	9,336,299	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,258,234	-0.06(-0.05%)
Feb 25, 2020	106.40	106.95	106.37	106.72	10,834,263	+0.30(+0.28%)
Feb 24, 2020	106.48	106.56	106.31	106.43	7,360,710	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.60	5,821,579	+0.43(+0.41%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,641	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.72	104.87	1,819,487	-0.02(-0.02%)
Feb 18, 2020	104.86	105.05	104.77	104.89	9,042,721	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.72	2,210,923	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,948	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.37	1,593,958	-0.27(-0.26%)
Feb 11, 2020	104.74	104.79	104.58	104.64	1,792,825	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,418	+0.20(+0.19%)
Feb 07, 2020	104.61	104.78	104.53	104.69	6,683,726	+0.50(+0.48%)
Feb 06, 2020	104.09	104.26	104.04	104.19	1,836,026	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.11	9,766,695	-0.45(-0.43%)
Feb 04, 2020	104.67	104.68	104.41	104.57	2,779,986	-0.61(-0.58%)
Feb 03, 2020	105.01	105.22	104.74	105.18	6,190,631	-0.09(-0.09%)
Jan 31, 2020	104.96	105.34	104.94	105.27	10,578,205	+0.53(+0.50%)
Jan 30, 2020	104.81	105.07	104.67	104.74	4,772,530	+0.10(+0.10%)
Jan 29, 2020	104.28	104.69	104.28	104.64	2,632,141	+0.50(+0.48%)
Jan 28, 2020	104.39	104.42	104.11	104.14	2,084,083	-0.35(-0.33%)
Jan 27, 2020	104.48	104.50	104.33	104.49	4,142,630	+0.70(+0.68%)
Jan 24, 2020	103.55	103.95	103.53	103.79	8,593,647	+0.37(+0.36%)
Jan 23, 2020	103.41	103.61	103.37	103.42	2,048,887	+0.26(+0.25%)
Jan 22, 2020	103.14	103.22	103.09	103.16	1,936,586	+0.02(+0.02%)
Jan 21, 2020	102.97	103.18	102.95	103.14	2,551,880	+0.41(+0.40%)
Jan 17, 2020	102.58	102.74	102.55	102.74	2,845,915	-0.08(-0.08%)
Jan 16, 2020	102.88	102.93	102.74	102.82	2,380,891	-0.21(-0.21%)
Jan 15, 2020	102.97	103.03	102.85	103.03	2,962,677	+0.26(+0.25%)
Jan 14, 2020	102.63	102.79	102.61	102.78	2,574,321	+0.20(+0.20%)
Jan 13, 2020	102.56	102.59	102.45	102.57	2,895,349	-0.12(-0.12%)
Jan 10, 2020	102.55	102.75	102.55	102.69	2,816,665	+0.22(+0.22%)
Jan 09, 2020	102.17	102.50	102.12	102.47	3,987,291	+0.07(+0.07%)
Jan 08, 2020	102.73	102.84	102.27	102.40	5,504,546	-0.24(-0.23%)
Jan 07, 2020	102.77	102.86	102.64	102.64	2,208,679	-0.15(-0.14%)
Jan 06, 2020	103.07	103.08	102.70	102.78	2,940,523	-0.11(-0.11%)
Jan 03, 2020	102.60	102.91	102.50	102.89	4,159,565	+0.68(+0.67%)