Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.900	8.328	7.500	8.000	149,147	+0.03(+0.41%)
Mar 30, 2020	8.100	8.100	7.251	7.967	67,382	+0.17(+2.13%)
Mar 27, 2020	8.200	8.200	7.171	7.801	106,630	-0.26(-3.26%)
Mar 26, 2020	8.136	8.700	7.700	8.064	118,943	+0.16(+2.08%)
Mar 25, 2020	9.200	9.600	7.800	7.900	151,743	-1.67(-17.48%)
Mar 24, 2020	9.800	9.801	9.001	9.573	97,933	+0.54(+5.92%)
Mar 23, 2020	9.500	9.500	8.800	9.038	47,374	-0.78(-7.90%)
Mar 20, 2020	9.954	10.40	8.800	9.813	107,020	+0.21(+2.22%)
Mar 19, 2020	7.825	9.800	7.825	9.600	71,343	+1.90(+24.66%)
Mar 18, 2020	10.40	10.60	7.610	7.701	102,775	-3.40(-30.62%)
Mar 17, 2020	11.20	11.30	10.00	11.10	77,955	+0.20(+1.83%)
Mar 16, 2020	10.70	11.50	10.30	10.90	57,581	-0.60(-5.22%)
Mar 13, 2020	9.900	11.50	9.701	11.50	85,480	+2.30(+24.97%)
Mar 12, 2020	10.00	10.60	9.102	9.202	139,700	-2.20(-19.28%)
Mar 11, 2020	12.60	12.70	10.70	11.40	98,797	-1.50(-11.63%)
Mar 10, 2020	12.90	13.10	11.70	12.90	58,776	+0.60(+4.88%)
Mar 09, 2020	14.40	14.40	12.20	12.30	99,519	-3.00(-19.61%)
Mar 06, 2020	16.50	16.70	14.90	15.30	68,360	-1.60(-9.47%)
Mar 05, 2020	17.80	18.10	16.50	16.90	77,059	-1.40(-7.65%)
Mar 04, 2020	18.10	18.30	17.00	18.30	51,089	+0.40(+2.23%)
Mar 03, 2020	17.80	18.80	16.80	17.90	99,251	+0.70(+4.07%)
Mar 02, 2020	17.80	18.00	16.90	17.20	50,595	-0.50(-2.82%)
Feb 28, 2020	17.30	18.10	17.00	17.70	95,390	-0.40(-2.21%)
Feb 27, 2020	18.20	18.80	17.20	18.10	83,990	-0.80(-4.23%)
Feb 26, 2020	19.60	19.90	18.70	18.90	45,617	-0.20(-1.05%)
Feb 25, 2020	20.90	20.90	18.60	19.10	93,263	-1.60(-7.73%)
Feb 24, 2020	20.90	21.00	20.00	20.70	57,394	-0.60(-2.82%)
Feb 21, 2020	21.40	21.60	21.20	21.30	40,300	-0.10(-0.47%)
Feb 20, 2020	21.20	21.50	20.50	21.40	64,462	+0.30(+1.42%)
Feb 19, 2020	21.30	21.50	21.00	21.10	51,869	+0.10(+0.48%)
Feb 18, 2020	21.40	21.40	20.80	21.00	30,143	-0.40(-1.87%)
Feb 14, 2020	21.80	22.00	21.10	21.40	56,730	-0.50(-2.28%)
Feb 13, 2020	22.30	22.30	21.70	21.90	37,659	-0.50(-2.23%)
Feb 12, 2020	21.80	22.60	21.50	22.40	71,135	+0.90(+4.19%)
Feb 11, 2020	21.50	21.90	21.00	21.50	49,506	+0.10(+0.47%)
Feb 10, 2020	21.90	22.50	21.40	21.40	80,081	-0.60(-2.73%)
Feb 07, 2020	22.60	23.20	22.00	22.00	109,350	-0.60(-2.65%)
Feb 06, 2020	24.20	24.50	22.60	22.60	84,871	-1.50(-6.22%)
Feb 05, 2020	22.80	24.20	22.80	24.10	86,348	+1.30(+5.70%)
Feb 04, 2020	23.00	23.50	22.70	22.80	37,376	+0.00(+0.00%)
Feb 03, 2020	24.10	24.20	22.55	22.80	66,778	-1.00(-4.20%)
Jan 31, 2020	23.60	23.90	23.30	23.80	79,100	+0.20(+0.85%)
Jan 30, 2020	22.80	23.80	22.10	23.60	133,011	+0.70(+3.06%)
Jan 29, 2020	22.50	23.20	22.50	22.90	41,878	+0.30(+1.33%)
Jan 28, 2020	22.00	22.65	21.80	22.60	102,804	+0.70(+3.20%)
Jan 27, 2020	22.00	22.10	21.70	21.90	59,044	-0.20(-0.90%)
Jan 24, 2020	23.10	23.10	21.90	22.10	66,700	-1.00(-4.33%)
Jan 23, 2020	23.20	23.40	22.70	23.10	50,104	-0.40(-1.70%)
Jan 22, 2020	23.80	23.80	23.00	23.50	55,778	-0.60(-2.49%)
Jan 21, 2020	23.90	24.15	23.60	24.10	67,108	+0.30(+1.26%)
Jan 17, 2020	23.80	24.05	23.40	23.80	161,650	+0.30(+1.28%)
Jan 16, 2020	23.20	24.30	23.05	23.50	155,163	+0.50(+2.17%)
Jan 15, 2020	23.30	23.30	22.70	23.00	51,031	+0.10(+0.44%)
Jan 14, 2020	23.10	23.40	22.90	22.90	76,204	-0.30(-1.29%)
Jan 13, 2020	23.00	23.50	22.80	23.20	79,161	+0.20(+0.87%)
Jan 10, 2020	23.30	23.50	22.10	23.00	113,600	-0.70(-2.95%)
Jan 09, 2020	24.30	24.45	23.50	23.70	47,132	-0.50(-2.07%)
Jan 08, 2020	25.50	25.60	24.10	24.20	72,680	-1.70(-6.56%)
Jan 07, 2020	25.70	26.30	25.50	25.90	60,707	+0.00(+0.00%)
Jan 06, 2020	26.10	26.60	25.70	25.90	95,273	-0.60(-2.26%)
Jan 03, 2020	26.70	27.00	26.10	26.50	67,100	-0.70(-2.57%)