Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.74	11.37	10.46	10.97	283,856	+0.35(+3.30%)
Mar 30, 2020	9.700	11.00	9.700	10.62	155,038	+0.97(+10.05%)
Mar 27, 2020	9.540	9.790	9.150	9.650	129,600	-0.33(-3.31%)
Mar 26, 2020	10.28	10.83	9.711	9.980	155,750	-0.20(-1.96%)
Mar 25, 2020	10.11	10.85	9.900	10.18	215,038	+0.06(+0.59%)
Mar 24, 2020	9.460	10.30	9.240	10.12	211,300	+1.01(+11.09%)
Mar 23, 2020	8.650	9.170	8.455	9.110	133,967	+0.59(+6.92%)
Mar 20, 2020	8.750	9.030	8.180	8.520	591,300	-0.01(-0.12%)
Mar 19, 2020	7.870	8.970	7.444	8.530	186,400	+0.54(+6.76%)
Mar 18, 2020	6.980	8.285	6.880	7.990	298,933	+0.26(+3.36%)
Mar 17, 2020	8.140	8.450	7.220	7.730	254,300	-0.21(-2.64%)
Mar 16, 2020	8.000	8.790	7.860	7.940	472,319	-1.24(-13.51%)
Mar 13, 2020	8.500	9.220	7.130	9.180	367,300	+0.88(+10.60%)
Mar 12, 2020	11.00	11.00	7.720	8.300	470,683	-3.49(-29.60%)
Mar 11, 2020	11.75	12.00	11.39	11.79	295,653	-0.08(-0.67%)
Mar 10, 2020	11.58	12.00	11.21	11.87	253,446	+0.65(+5.79%)
Mar 09, 2020	11.31	11.41	10.36	11.22	203,411	-0.81(-6.73%)
Mar 06, 2020	11.83	12.27	11.61	12.03	340,000	+0.03(+0.25%)
Mar 05, 2020	11.11	12.16	10.32	12.00	455,221	+0.72(+6.38%)
Mar 04, 2020	9.500	11.55	9.500	11.28	424,592	+2.01(+21.68%)
Mar 03, 2020	9.710	10.04	9.010	9.270	186,430	-0.53(-5.41%)
Mar 02, 2020	9.400	9.842	9.320	9.800	100,962	+0.39(+4.14%)
Feb 28, 2020	10.50	10.70	9.110	9.410	395,600	-1.34(-12.47%)
Feb 27, 2020	10.85	10.97	10.13	10.75	319,008	-0.09(-0.83%)
Feb 26, 2020	10.37	10.85	10.12	10.84	159,281	+0.56(+5.45%)
Feb 25, 2020	10.58	10.70	10.00	10.28	249,101	-0.22(-2.10%)
Feb 24, 2020	10.06	10.64	9.880	10.50	165,216	+0.03(+0.24%)
Feb 21, 2020	10.94	10.94	10.37	10.47	127,400	-0.46(-4.25%)
Feb 20, 2020	10.38	11.33	10.38	10.94	233,415	+0.51(+4.89%)
Feb 19, 2020	10.18	10.78	10.15	10.43	213,900	+0.36(+3.57%)
Feb 18, 2020	9.630	10.10	9.630	10.07	504,334	+0.50(+5.22%)
Feb 14, 2020	9.590	9.800	9.431	9.570	111,000	+0.00(+0.00%)
Feb 13, 2020	9.380	9.790	9.380	9.570	94,611	+0.10(+1.06%)
Feb 12, 2020	9.350	9.670	9.110	9.470	72,815	+0.21(+2.27%)
Feb 11, 2020	9.220	9.410	9.070	9.260	64,708	+0.03(+0.33%)
Feb 10, 2020	9.750	9.780	9.130	9.230	93,763	-0.51(-5.24%)
Feb 07, 2020	9.820	9.890	9.320	9.740	99,900	-0.16(-1.62%)
Feb 06, 2020	10.31	10.69	9.720	9.900	164,703	-0.11(-1.10%)
Feb 05, 2020	10.85	10.88	9.610	10.01	337,581	-0.82(-7.57%)
Feb 04, 2020	9.660	10.91	9.630	10.83	404,005	+1.19(+12.34%)
Feb 03, 2020	9.660	10.12	9.130	9.640	398,074	+0.26(+2.77%)
Jan 31, 2020	8.170	10.39	7.800	9.380	2,913,000	+2.72(+40.84%)
Jan 30, 2020	6.580	7.278	6.320	6.660	282,227	+0.01(+0.15%)
Jan 29, 2020	7.000	7.030	6.600	6.650	89,178	-0.27(-3.90%)
Jan 28, 2020	6.910	7.083	6.660	6.920	97,757	+0.06(+0.87%)
Jan 27, 2020	6.840	7.006	6.610	6.860	158,852	-0.18(-2.56%)
Jan 24, 2020	7.650	7.788	6.930	7.040	130,900	-0.60(-7.85%)
Jan 23, 2020	8.160	8.160	7.620	7.640	100,428	-0.63(-7.62%)
Jan 22, 2020	8.700	8.788	8.200	8.270	61,066	-0.38(-4.39%)
Jan 21, 2020	9.020	9.050	8.630	8.650	47,186	-0.37(-4.10%)
Jan 17, 2020	8.790	9.140	8.740	9.020	186,200	+0.31(+3.56%)
Jan 16, 2020	8.800	9.010	8.530	8.710	79,994	+0.04(+0.46%)
Jan 15, 2020	8.770	9.070	8.610	8.670	145,944	-0.14(-1.59%)
Jan 14, 2020	8.710	8.985	8.600	8.810	76,756	+0.12(+1.32%)
Jan 13, 2020	9.000	9.000	8.520	8.695	156,984	+0.12(+1.34%)
Jan 10, 2020	8.850	8.850	8.350	8.580	194,700	-0.27(-3.05%)
Jan 09, 2020	8.880	8.930	8.540	8.850	80,948	-0.01(-0.11%)
Jan 08, 2020	8.470	8.880	8.350	8.860	66,556	+0.38(+4.48%)
Jan 07, 2020	8.690	8.730	8.325	8.480	71,736	-0.21(-2.42%)
Jan 06, 2020	8.510	8.860	8.340	8.690	52,355	+0.06(+0.70%)
Jan 03, 2020	8.570	8.720	8.250	8.630	89,800	-0.14(-1.60%)
Jan 02, 2020	8.870	9.010	8.180	8.770	122,925	-0.01(-0.11%)
Dec 31, 2019	8.860	9.040	8.750	8.780	62,200	-0.07(-0.79%)
Dec 30, 2019	8.970	8.970	8.590	8.850	79,087	-0.09(-1.01%)
Dec 27, 2019	9.080	9.090	8.840	8.940	106,900	-0.11(-1.22%)
Dec 26, 2019	9.410	9.440	9.020	9.050	138,926	-0.17(-1.84%)
Dec 24, 2019	9.140	9.310	8.865	9.220	128,800	+0.18(+1.99%)
Dec 23, 2019	7.950	9.070	7.850	9.040	204,285	+1.03(+12.86%)
Dec 20, 2019	8.130	8.170	7.900	8.010	137,100	-0.03(-0.37%)
Dec 19, 2019	8.210	8.250	8.000	8.040	75,652	-0.17(-2.07%)
Dec 18, 2019	8.550	8.576	8.165	8.210	50,090	-0.29(-3.41%)
Dec 17, 2019	8.530	8.690	8.380	8.500	90,341	+0.08(+0.95%)
Dec 16, 2019	8.600	8.700	8.380	8.420	97,810	-0.09(-1.06%)
Dec 13, 2019	8.850	8.937	8.330	8.510	81,300	-0.35(-3.95%)
Dec 12, 2019	8.780	9.170	8.760	8.860	88,722	+0.09(+1.03%)
Dec 11, 2019	8.660	9.050	8.570	8.770	124,961	+0.04(+0.46%)
Dec 10, 2019	8.650	8.850	8.420	8.730	110,470	+0.04(+0.46%)
Dec 09, 2019	8.680	9.180	8.650	8.690	197,934	-0.01(-0.11%)
Dec 06, 2019	8.830	9.470	8.400	8.700	240,000	-0.11(-1.25%)
Dec 05, 2019	7.350	8.830	7.250	8.810	271,110	+1.56(+21.52%)
Dec 04, 2019	7.020	7.420	7.020	7.250	183,130	+0.15(+2.11%)
Dec 03, 2019	7.180	7.270	6.999	7.100	69,410	-0.18(-2.47%)
Dec 02, 2019	7.380	7.480	7.145	7.280	85,354	-0.01(-0.14%)
Nov 29, 2019	7.180	7.560	7.180	7.290	41,900	+0.03(+0.41%)
Nov 27, 2019	7.330	7.430	7.085	7.260	116,100	-0.05(-0.68%)
Nov 26, 2019	7.240	7.670	7.226	7.310	137,291	+0.09(+1.25%)
Nov 25, 2019	6.890	7.420	6.890	7.220	115,151	+0.31(+4.49%)
Nov 22, 2019	7.100	7.190	6.860	6.910	148,000	-0.14(-1.99%)
Nov 21, 2019	6.970	7.110	6.820	7.050	82,354	+0.10(+1.44%)
Nov 20, 2019	6.850	7.040	6.760	6.950	101,402	+0.04(+0.58%)
Nov 19, 2019	6.850	7.000	6.730	6.910	204,451	+0.12(+1.77%)
Nov 18, 2019	6.890	6.890	6.610	6.790	75,000	-0.12(-1.74%)
Nov 15, 2019	6.790	6.950	6.700	6.910	71,100	+0.16(+2.37%)
Nov 14, 2019	6.750	6.940	6.740	6.750	55,811	-0.13(-1.89%)
Nov 13, 2019	6.970	7.070	6.400	6.880	70,352	-0.13(-1.85%)
Nov 12, 2019	6.950	7.170	6.900	7.010	88,001	+0.03(+0.43%)
Nov 11, 2019	6.920	7.040	6.873	6.980	110,509	+0.01(+0.14%)
Nov 08, 2019	5.350	7.200	5.350	6.970	186,700	+0.01(+0.14%)
Nov 07, 2019	7.060	7.180	6.960	6.960	76,844	-0.03(-0.43%)
Nov 06, 2019	7.230	7.274	6.830	6.990	88,247	-0.18(-2.51%)
Nov 05, 2019	7.130	7.240	6.930	7.170	106,518	+0.05(+0.70%)
Nov 04, 2019	6.980	7.190	6.860	7.120	92,760	+0.19(+2.74%)
Nov 01, 2019	6.790	6.990	6.750	6.930	124,500	+0.21(+3.12%)
Oct 31, 2019	6.730	6.830	6.510	6.720	67,531	-0.02(-0.30%)
Oct 30, 2019	6.670	6.920	6.670	6.740	85,095	+0.04(+0.60%)
Oct 29, 2019	6.710	6.830	6.550	6.700	119,056	-0.01(-0.15%)
Oct 28, 2019	6.650	6.951	6.650	6.710	89,735	+0.07(+1.05%)
Oct 25, 2019	6.320	6.680	6.290	6.640	57,900	+0.30(+4.73%)
Oct 24, 2019	6.780	6.900	6.280	6.340	166,051	-0.42(-6.21%)
Oct 23, 2019	6.450	6.990	6.420	6.760	197,064	+0.27(+4.16%)
Oct 22, 2019	6.800	6.860	6.390	6.490	168,677	-0.28(-4.14%)
Oct 21, 2019	6.640	6.910	6.520	6.770	154,741	+0.20(+3.04%)
Oct 18, 2019	6.950	7.080	6.550	6.570	177,700	-0.38(-5.47%)
Oct 17, 2019	6.710	7.060	6.640	6.950	181,042	+0.21(+3.12%)
Oct 16, 2019	6.620	6.780	6.310	6.740	217,658	+0.09(+1.35%)
Oct 15, 2019	6.400	6.820	6.290	6.650	158,869	+0.29(+4.56%)
Oct 14, 2019	6.190	6.400	6.160	6.360	112,854	+0.16(+2.58%)
Oct 11, 2019	5.960	6.350	5.900	6.200	319,600	+0.40(+6.90%)
Oct 10, 2019	5.400	5.870	5.350	5.800	384,042	+0.37(+6.81%)
Oct 09, 2019	6.220	6.290	5.410	5.430	306,366	-0.73(-11.85%)
Oct 08, 2019	6.720	6.720	6.150	6.160	278,495	-0.67(-9.81%)
Oct 07, 2019	7.070	7.410	6.260	6.830	573,610	-0.44(-6.05%)
Oct 04, 2019	7.210	7.420	7.135	7.270	103,900	+0.07(+0.97%)
Oct 03, 2019	6.960	7.317	6.780	7.200	153,652	+0.22(+3.15%)
Oct 02, 2019	6.860	7.180	6.750	6.980	154,658	+0.07(+1.01%)
Oct 01, 2019	7.500	7.660	6.900	6.910	188,596	-0.56(-7.50%)
Sep 30, 2019	7.700	7.850	7.450	7.470	141,633	-0.27(-3.49%)
Sep 27, 2019	7.840	7.915	7.500	7.740	164,500	-0.11(-1.40%)
Sep 26, 2019	8.740	8.740	7.615	7.850	253,953	-0.92(-10.49%)
Sep 25, 2019	8.780	8.900	8.610	8.770	151,989	-0.01(-0.11%)
Sep 24, 2019	8.760	8.800	8.420	8.780	151,354	-0.03(-0.34%)
Sep 23, 2019	8.700	8.940	8.570	8.810	207,819	+0.11(+1.26%)
Sep 20, 2019	8.710	8.820	8.400	8.700	322,500	-0.01(-0.11%)
Sep 19, 2019	8.820	8.870	8.700	8.710	188,858	-0.15(-1.69%)
Sep 18, 2019	8.840	8.900	8.630	8.860	52,444	+0.05(+0.57%)
Sep 17, 2019	8.750	8.900	8.550	8.810	80,116	+0.06(+0.69%)
Sep 16, 2019	8.700	8.940	8.640	8.750	109,228	-0.01(-0.11%)
Sep 13, 2019	9.070	9.070	8.660	8.760	88,100	-0.30(-3.31%)
Sep 12, 2019	9.150	9.200	8.950	9.060	69,103	-0.04(-0.44%)
Sep 11, 2019	8.670	9.210	8.670	9.100	118,854	+0.15(+1.68%)
Sep 10, 2019	8.800	9.170	8.660	8.950	116,971	+0.13(+1.47%)
Sep 09, 2019	8.940	9.130	8.670	8.820	98,168	-0.05(-0.56%)
Sep 06, 2019	9.130	9.280	8.800	8.870	114,900	-0.21(-2.31%)
Sep 05, 2019	8.790	9.150	8.772	9.080	84,046	+0.39(+4.49%)
Sep 04, 2019	8.410	8.750	8.241	8.690	213,475	+0.31(+3.70%)
Sep 03, 2019	8.400	8.500	7.820	8.380	167,932	-0.03(-0.36%)
Aug 30, 2019	8.370	8.560	8.280	8.410	178,600	+0.04(+0.48%)
Aug 29, 2019	8.520	8.590	8.290	8.370	99,109	-0.05(-0.59%)
Aug 28, 2019	8.720	8.810	8.230	8.420	197,681	-0.35(-3.99%)
Aug 27, 2019	9.140	9.240	8.640	8.770	210,359	-0.30(-3.31%)
Aug 26, 2019	9.190	9.270	8.930	9.070	132,052	-0.10(-1.09%)
Aug 23, 2019	9.710	9.760	9.090	9.170	121,500	-0.58(-5.95%)
Aug 22, 2019	10.11	10.11	9.611	9.750	111,959	-0.26(-2.60%)
Aug 21, 2019	10.25	10.25	9.970	10.01	60,025	-0.12(-1.18%)
Aug 20, 2019	10.02	10.43	9.920	10.13	202,291	+0.04(+0.40%)
Aug 19, 2019	10.66	10.66	10.00	10.09	229,078	-0.14(-1.37%)
Aug 16, 2019	10.15	10.39	9.900	10.23	181,300	+0.23(+2.30%)
Aug 15, 2019	10.24	10.40	9.850	10.00	82,977	-0.22(-2.15%)
Aug 14, 2019	10.61	10.78	9.520	10.22	247,521	-0.54(-5.02%)
Aug 13, 2019	9.910	11.11	9.910	10.76	361,822	+0.83(+8.36%)
Aug 12, 2019	9.880	10.38	9.710	9.930	107,079	+0.04(+0.40%)
Aug 09, 2019	10.04	10.12	9.680	9.890	109,600	-0.22(-2.18%)
Aug 08, 2019	8.410	10.68	8.000	10.11	357,394	+0.60(+6.31%)
Aug 07, 2019	9.020	9.580	8.900	9.510	87,770	+0.37(+4.05%)
Aug 06, 2019	8.830	9.300	8.605	9.140	90,724	+0.35(+3.98%)
Aug 05, 2019	8.630	8.870	8.120	8.790	174,262	-0.32(-3.51%)
Aug 02, 2019	9.270	9.500	8.880	9.110	99,400	-0.44(-4.61%)
Aug 01, 2019	9.860	10.17	9.380	9.550	162,632	-0.05(-0.52%)
Jul 31, 2019	9.490	9.900	9.410	9.600	225,906	+0.28(+3.00%)
Jul 30, 2019	8.900	9.430	8.890	9.320	158,194	+0.29(+3.21%)
Jul 29, 2019	9.000	9.070	8.720	9.030	67,601	+0.03(+0.33%)
Jul 26, 2019	8.740	9.050	8.540	9.000	126,500	+0.35(+4.05%)
Jul 25, 2019	9.160	9.190	8.640	8.650	100,663	-0.56(-6.08%)
Jul 24, 2019	8.990	9.430	8.850	9.210	108,596	+0.15(+1.66%)
Jul 23, 2019	9.120	9.120	8.850	9.060	77,155	-0.03(-0.33%)
Jul 22, 2019	9.120	9.220	9.010	9.090	53,113	+0.00(+0.00%)
Jul 19, 2019	9.020	9.235	8.935	9.090	49,100	+0.05(+0.55%)
Jul 18, 2019	9.120	9.270	8.910	9.040	101,432	-0.12(-1.31%)
Jul 17, 2019	9.090	9.270	8.980	9.160	44,666	+0.06(+0.66%)
Jul 16, 2019	8.970	9.210	8.860	9.100	64,377	+0.12(+1.34%)
Jul 15, 2019	9.100	9.100	8.740	8.980	82,250	-0.01(-0.11%)
Jul 12, 2019	8.910	9.080	8.630	8.990	132,800	+0.12(+1.35%)
Jul 11, 2019	9.320	9.320	8.750	8.870	104,908	-0.42(-4.52%)
Jul 10, 2019	9.490	9.550	9.110	9.290	169,281	-0.15(-1.59%)
Jul 09, 2019	9.130	9.580	8.910	9.440	85,147	+0.33(+3.62%)
Jul 08, 2019	9.230	9.270	8.750	9.110	197,158	-0.20(-2.15%)
Jul 05, 2019	9.060	9.490	8.950	9.310	101,700	+0.16(+1.75%)
Jul 03, 2019	9.000	9.200	8.966	9.150	59,700	+0.12(+1.33%)
Jul 02, 2019	9.050	9.230	8.780	9.030	182,923	+0.00(+0.00%)
Jul 01, 2019	9.400	9.400	8.870	9.030	187,994	-0.28(-3.01%)
Jun 28, 2019	9.100	9.659	9.100	9.310	1,041,000	+0.26(+2.87%)
Jun 27, 2019	8.520	9.450	8.520	9.050	209,196	+0.54(+6.35%)
Jun 26, 2019	8.490	8.700	8.350	8.510	141,833	+0.07(+0.83%)
Jun 25, 2019	8.490	8.555	8.385	8.440	130,292	-0.05(-0.59%)
Jun 24, 2019	8.750	8.750	8.460	8.490	125,747	-0.15(-1.74%)
Jun 21, 2019	8.730	8.765	8.460	8.640	154,400	-0.14(-1.59%)
Jun 20, 2019	9.220	9.270	8.560	8.780	150,457	-0.27(-2.98%)
Jun 19, 2019	9.000	9.250	8.900	9.050	149,764	+0.02(+0.22%)
Jun 18, 2019	8.770	9.275	8.750	9.030	147,922	+0.35(+4.03%)
Jun 17, 2019	7.830	8.780	7.710	8.680	319,758	+0.97(+12.58%)
Jun 14, 2019	7.660	7.900	7.470	7.710	66,100	+0.05(+0.65%)
Jun 13, 2019	7.890	7.950	7.470	7.660	87,708	-0.20(-2.54%)
Jun 12, 2019	7.560	7.970	7.365	7.860	55,881	+0.31(+4.11%)
Jun 11, 2019	7.950	7.970	7.405	7.550	131,699	-0.33(-4.19%)
Jun 10, 2019	7.660	7.980	7.650	7.880	79,044	+0.29(+3.82%)
Jun 07, 2019	7.320	7.660	7.255	7.590	68,400	+0.27(+3.69%)
Jun 06, 2019	7.430	7.500	7.200	7.320	114,909	-0.12(-1.61%)
Jun 05, 2019	7.750	7.750	7.340	7.440	81,142	-0.26(-3.38%)
Jun 04, 2019	7.400	7.750	7.340	7.700	132,021	+0.33(+4.48%)
Jun 03, 2019	7.260	7.390	7.180	7.370	94,298	+0.07(+0.96%)
May 31, 2019	7.720	7.810	7.260	7.300	84,200	-0.52(-6.65%)
May 30, 2019	8.000	8.300	7.670	7.820	179,817	-0.17(-2.13%)
May 29, 2019	7.180	8.160	7.130	7.990	252,761	+0.71(+9.75%)
May 28, 2019	7.560	7.560	7.200	7.280	129,487	-0.27(-3.58%)
May 24, 2019	7.310	7.700	7.310	7.550	80,600	+0.23(+3.14%)
May 23, 2019	7.230	7.370	6.850	7.320	83,176	+0.00(+0.00%)
May 22, 2019	7.280	7.470	7.170	7.320	55,546	+0.00(+0.00%)
May 21, 2019	7.360	7.610	7.210	7.320	77,760	+0.17(+2.38%)
May 20, 2019	7.280	7.350	6.940	7.150	134,994	-0.21(-2.85%)
May 17, 2019	7.400	7.640	6.905	7.360	178,500	-0.14(-1.87%)
May 16, 2019	7.450	7.560	7.220	7.500	103,419	-0.03(-0.40%)
May 15, 2019	7.460	7.720	7.140	7.530	108,750	-0.14(-1.83%)
May 14, 2019	7.510	7.790	7.380	7.670	184,672	+0.35(+4.78%)
May 13, 2019	7.430	7.600	6.950	7.320	131,741	-0.28(-3.68%)
May 10, 2019	7.680	7.760	7.300	7.600	130,200	-0.07(-0.91%)
May 09, 2019	7.800	7.910	7.400	7.670	144,824	-0.23(-2.91%)
May 08, 2019	7.810	8.030	7.790	7.900	296,603	+0.09(+1.15%)
May 07, 2019	7.500	8.000	7.300	7.810	548,536	+0.45(+6.11%)
May 06, 2019	6.980	7.560	6.810	7.360	200,097	+0.20(+2.79%)
May 03, 2019	6.980	7.330	6.850	7.160	133,900	+0.26(+3.77%)
May 02, 2019	7.170	7.220	6.730	6.900	207,746	-0.32(-4.43%)
May 01, 2019	7.160	7.340	7.010	7.220	108,686	+0.07(+0.98%)
Apr 30, 2019	7.170	7.310	6.680	7.150	191,339	-0.01(-0.14%)
Apr 29, 2019	7.090	7.409	7.030	7.160	141,413	+0.07(+0.99%)
Apr 26, 2019	6.810	7.150	6.810	7.090	256,900	+0.25(+3.65%)
Apr 25, 2019	6.910	6.940	6.770	6.840	154,642	-0.15(-2.15%)
Apr 24, 2019	6.820	7.000	6.680	6.990	144,202	+0.03(+0.43%)
Apr 23, 2019	6.380	7.070	6.380	6.960	258,893	+0.61(+9.61%)
Apr 22, 2019	6.300	6.390	6.110	6.350	92,136	+0.06(+0.95%)
Apr 18, 2019	6.310	6.370	6.110	6.290	143,300	+0.02(+0.32%)
Apr 17, 2019	6.310	6.310	6.010	6.270	113,890	+0.01(+0.16%)
Apr 16, 2019	6.170	6.380	6.080	6.260	88,481	+0.13(+2.12%)
Apr 15, 2019	6.270	6.270	5.940	6.130	170,725	-0.13(-2.08%)
Apr 12, 2019	6.720	6.850	6.080	6.260	230,900	-0.42(-6.29%)
Apr 11, 2019	6.250	7.220	6.250	6.680	595,447	+0.38(+6.03%)
Apr 10, 2019	5.760	6.310	5.740	6.300	208,722	+0.58(+10.14%)
Apr 09, 2019	5.770	5.820	5.615	5.720	134,238	-0.05(-0.87%)
Apr 08, 2019	6.000	6.000	5.660	5.770	100,135	-0.20(-3.35%)
Apr 05, 2019	5.640	6.240	5.598	5.970	199,100	+0.35(+6.23%)
Apr 04, 2019	5.290	5.740	5.200	5.620	205,839	+0.34(+6.44%)
Apr 03, 2019	5.220	5.462	5.170	5.280	318,351	+0.13(+2.52%)
Apr 02, 2019	4.900	5.230	4.850	5.150	233,627	+0.25(+5.10%)