Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.74	11.37	10.46	10.97	283,856	+0.35(+3.30%)
Mar 30, 2020	9.700	11.00	9.700	10.62	155,038	+0.97(+10.05%)
Mar 27, 2020	9.540	9.790	9.150	9.650	129,600	-0.33(-3.31%)
Mar 26, 2020	10.28	10.83	9.711	9.980	155,750	-0.20(-1.96%)
Mar 25, 2020	10.11	10.85	9.900	10.18	215,038	+0.06(+0.59%)
Mar 24, 2020	9.460	10.30	9.240	10.12	211,300	+1.01(+11.09%)
Mar 23, 2020	8.650	9.170	8.455	9.110	133,967	+0.59(+6.92%)
Mar 20, 2020	8.750	9.030	8.180	8.520	591,300	-0.01(-0.12%)
Mar 19, 2020	7.870	8.970	7.444	8.530	186,400	+0.54(+6.76%)
Mar 18, 2020	6.980	8.285	6.880	7.990	298,933	+0.26(+3.36%)
Mar 17, 2020	8.140	8.450	7.220	7.730	254,300	-0.21(-2.64%)
Mar 16, 2020	8.000	8.790	7.860	7.940	472,319	-1.24(-13.51%)
Mar 13, 2020	8.500	9.220	7.130	9.180	367,300	+0.88(+10.60%)
Mar 12, 2020	11.00	11.00	7.720	8.300	470,683	-3.49(-29.60%)
Mar 11, 2020	11.75	12.00	11.39	11.79	295,653	-0.08(-0.67%)
Mar 10, 2020	11.58	12.00	11.21	11.87	253,446	+0.65(+5.79%)
Mar 09, 2020	11.31	11.41	10.36	11.22	203,411	-0.81(-6.73%)
Mar 06, 2020	11.83	12.27	11.61	12.03	340,000	+0.03(+0.25%)
Mar 05, 2020	11.11	12.16	10.32	12.00	455,221	+0.72(+6.38%)
Mar 04, 2020	9.500	11.55	9.500	11.28	424,592	+2.01(+21.68%)
Mar 03, 2020	9.710	10.04	9.010	9.270	186,430	-0.53(-5.41%)