Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.390	5.550	5.110	5.250	149,500	-0.09(-1.69%)
Mar 28, 2019	5.340	5.550	5.320	5.340	248,723	+0.00(+0.00%)
Mar 27, 2019	5.070	5.960	4.970	5.340	1,311,198	+0.74(+16.09%)
Mar 26, 2019	4.890	4.920	4.580	4.600	94,735	-0.25(-5.15%)
Mar 25, 2019	4.830	4.890	4.600	4.850	131,094	+0.16(+3.41%)
Mar 22, 2019	4.860	4.914	4.520	4.690	206,800	-0.20(-4.09%)
Mar 21, 2019	5.020	5.110	4.870	4.890	106,574	-0.17(-3.36%)
Mar 20, 2019	5.140	5.140	4.990	5.060	151,918	-0.05(-0.98%)
Mar 19, 2019	5.230	5.280	5.050	5.110	162,739	-0.07(-1.35%)
Mar 18, 2019	5.100	5.330	5.050	5.180	115,274	+0.06(+1.17%)
Mar 15, 2019	5.160	5.320	4.980	5.120	213,400	-0.03(-0.58%)
Mar 14, 2019	5.250	5.300	5.030	5.150	121,909	-0.09(-1.72%)
Mar 13, 2019	5.500	5.580	5.220	5.240	190,980	-0.30(-5.42%)
Mar 12, 2019	5.260	5.730	5.110	5.540	232,280	+0.30(+5.73%)
Mar 11, 2019	5.470	5.610	5.150	5.240	160,852	-0.15(-2.78%)
Mar 08, 2019	5.250	6.100	5.250	5.390	396,300	-0.88(-14.04%)
Mar 07, 2019	6.060	6.330	5.960	6.270	134,531	+0.04(+0.64%)
Mar 06, 2019	6.850	6.850	6.120	6.230	102,260	-0.61(-8.92%)
Mar 05, 2019	6.790	7.115	6.790	6.840	113,974	-0.02(-0.29%)
Mar 04, 2019	6.410	6.870	6.327	6.860	183,460	+0.52(+8.20%)
Mar 01, 2019	6.220	6.470	6.190	6.340	182,900	+0.17(+2.76%)
Feb 28, 2019	6.170	6.320	6.050	6.170	112,551	+0.01(+0.16%)
Feb 27, 2019	6.210	6.280	6.110	6.160	103,446	-0.10(-1.60%)
Feb 26, 2019	6.240	6.430	6.191	6.260	113,501	-0.02(-0.32%)
Feb 25, 2019	6.430	6.723	6.234	6.280	123,825	-0.03(-0.48%)
Feb 22, 2019	6.270	6.430	6.190	6.310	48,700	+0.08(+1.28%)
Feb 21, 2019	6.120	6.420	6.100	6.230	72,881	+0.10(+1.63%)
Feb 20, 2019	6.330	6.420	6.100	6.130	67,784	-0.17(-2.70%)
Feb 19, 2019	6.360	6.537	6.280	6.300	62,347	-0.09(-1.41%)
Feb 15, 2019	6.100	6.420	6.040	6.390	82,900	+0.34(+5.62%)
Feb 14, 2019	6.040	6.115	5.940	6.050	65,466	-0.03(-0.49%)
Feb 13, 2019	6.090	6.130	5.980	6.080	50,557	+0.03(+0.50%)
Feb 12, 2019	6.120	6.220	6.020	6.050	60,934	+0.01(+0.17%)
Feb 11, 2019	6.050	6.070	5.930	6.040	68,170	+0.04(+0.67%)
Feb 08, 2019	6.250	6.365	5.930	6.000	92,800	-0.29(-4.61%)
Feb 07, 2019	6.330	6.510	6.060	6.290	175,054	-0.09(-1.41%)
Feb 06, 2019	6.100	6.560	6.100	6.380	154,215	+0.26(+4.25%)
Feb 05, 2019	5.740	6.220	5.660	6.120	167,337	+0.41(+7.18%)
Feb 04, 2019	5.770	5.800	5.600	5.710	86,030	-0.04(-0.70%)
Feb 01, 2019	5.600	5.760	5.520	5.750	112,800	+0.15(+2.68%)
Jan 31, 2019	5.400	5.700	5.350	5.600	92,357	+0.14(+2.56%)
Jan 30, 2019	5.280	5.520	5.120	5.460	92,833	+0.19(+3.61%)
Jan 29, 2019	5.190	5.400	5.170	5.270	98,302	+0.10(+1.93%)
Jan 28, 2019	5.370	5.370	5.120	5.170	169,083	-0.27(-4.96%)
Jan 25, 2019	5.250	5.580	5.225	5.440	94,600	+0.25(+4.82%)
Jan 24, 2019	5.170	5.350	5.125	5.190	118,974	+0.01(+0.19%)
Jan 23, 2019	5.330	5.670	5.160	5.180	178,992	-0.10(-1.89%)
Jan 22, 2019	5.720	5.750	5.240	5.280	155,739	-0.50(-8.65%)
Jan 18, 2019	6.050	6.140	5.750	5.780	124,900	-0.26(-4.30%)
Jan 17, 2019	6.450	6.580	6.010	6.040	190,810	-0.44(-6.79%)
Jan 16, 2019	6.350	6.600	6.270	6.480	144,843	+0.14(+2.21%)
Jan 15, 2019	6.290	6.420	6.130	6.340	137,431	+0.04(+0.63%)
Jan 14, 2019	6.400	6.460	6.090	6.300	152,200	-0.23(-3.52%)
Jan 11, 2019	5.880	6.680	5.680	6.530	386,400	+0.71(+12.20%)
Jan 10, 2019	5.700	5.880	5.690	5.820	136,366	+0.11(+1.93%)
Jan 09, 2019	5.800	5.880	5.600	5.710	93,590	-0.08(-1.38%)
Jan 08, 2019	5.730	5.890	5.490	5.790	161,291	+0.15(+2.66%)
Jan 07, 2019	5.200	5.680	5.200	5.640	341,741	+0.70(+14.17%)
Jan 04, 2019	4.450	5.100	4.410	4.940	276,400	+0.68(+15.96%)
Jan 03, 2019	4.440	4.630	4.240	4.260	129,983	-0.19(-4.27%)