Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	69.09	69.19	69.01	69.12	18,380	+0.20(+0.29%)
Mar 28, 2019	68.94	68.94	68.80	68.92	3,746	-0.11(-0.17%)
Mar 27, 2019	69.05	69.05	68.90	69.04	4,609	-0.52(-0.74%)
Mar 26, 2019	69.47	69.61	69.47	69.55	19,295	+0.26(+0.38%)
Mar 25, 2019	69.24	69.34	69.09	69.29	7,630	+0.31(+0.45%)
Mar 22, 2019	69.19	69.19	68.96	68.98	3,902	-0.29(-0.42%)
Mar 21, 2019	69.40	69.42	69.06	69.27	7,458	-0.14(-0.20%)
Mar 20, 2019	69.15	69.61	69.03	69.41	23,316	+0.31(+0.45%)
Mar 19, 2019	69.15	69.21	69.05	69.09	6,471	-0.06(-0.08%)
Mar 18, 2019	69.06	69.20	68.99	69.15	28,652	+0.16(+0.24%)
Mar 15, 2019	69.01	69.08	68.86	68.99	7,393	+0.17(+0.24%)
Mar 14, 2019	68.64	68.84	68.64	68.82	4,870	-0.26(-0.38%)
Mar 13, 2019	68.85	69.08	68.85	69.08	2,593	+0.09(+0.13%)
Mar 12, 2019	69.00	69.04	68.93	69.00	3,071	+0.21(+0.31%)
Mar 11, 2019	68.68	68.87	68.68	68.78	7,896	+0.17(+0.24%)
Mar 08, 2019	68.52	68.67	68.52	68.62	3,902	+0.37(+0.54%)
Mar 07, 2019	68.45	68.47	68.21	68.25	19,694	-0.18(-0.26%)
Mar 06, 2019	68.50	68.74	68.36	68.42	31,325	-0.53(-0.76%)
Mar 05, 2019	68.76	69.00	68.76	68.95	6,766	-0.05(-0.07%)
Mar 04, 2019	68.95	69.04	68.89	69.00	34,437	+0.06(+0.08%)
Mar 01, 2019	69.17	69.17	68.81	68.94	126,715	-0.17(-0.25%)
Feb 28, 2019	69.35	69.35	69.02	69.11	8,428	-0.43(-0.62%)
Feb 27, 2019	69.62	69.62	69.41	69.54	1,829	-0.47(-0.67%)
Feb 26, 2019	69.70	70.04	69.67	70.00	6,114	+0.18(+0.25%)
Feb 25, 2019	69.84	69.93	69.78	69.83	5,270	+0.40(+0.57%)
Feb 22, 2019	69.39	69.58	69.39	69.43	5,857	+0.31(+0.45%)
Feb 21, 2019	69.23	69.26	68.86	69.12	26,034	-0.63(-0.91%)
Feb 20, 2019	69.75	69.92	69.63	69.75	7,953	-0.04(-0.06%)
Feb 19, 2019	69.34	69.86	69.34	69.79	24,300	+0.31(+0.45%)
Feb 15, 2019	69.33	69.56	69.32	69.48	15,003	+0.36(+0.52%)
Feb 14, 2019	69.24	69.24	68.94	69.12	8,276	+0.12(+0.17%)
Feb 13, 2019	69.24	69.24	69.00	69.00	5,597	-0.12(-0.17%)
Feb 12, 2019	69.14	69.14	68.94	69.12	12,376	+0.34(+0.50%)
Feb 11, 2019	68.72	68.86	68.71	68.78	17,342	-0.20(-0.30%)
Feb 08, 2019	69.07	69.09	68.95	68.98	5,343	-0.16(-0.23%)
Feb 07, 2019	69.20	69.21	69.04	69.14	24,808	-0.14(-0.20%)
Feb 06, 2019	69.37	69.48	69.12	69.27	14,664	-1.10(-1.56%)
Feb 05, 2019	70.46	70.46	70.27	70.37	43,104	+0.08(+0.11%)
Feb 04, 2019	70.26	70.33	70.07	70.30	38,103	-0.24(-0.34%)
Feb 01, 2019	70.72	70.72	70.46	70.54	6,371	-0.18(-0.26%)
Jan 31, 2019	70.67	70.91	70.64	70.72	10,105	+0.20(+0.29%)
Jan 30, 2019	69.82	70.70	69.82	70.52	93,020	+0.95(+1.37%)
Jan 29, 2019	69.54	69.57	69.52	69.57	4,699	-0.15(-0.21%)
Jan 28, 2019	69.76	69.76	69.68	69.71	9,894	-0.12(-0.17%)
Jan 25, 2019	69.62	69.87	69.59	69.83	14,913	+0.83(+1.20%)
Jan 24, 2019	69.14	69.14	68.88	69.00	12,438	-0.47(-0.67%)
Jan 23, 2019	69.29	69.49	69.29	69.47	20,133	+0.25(+0.37%)
Jan 22, 2019	69.40	69.46	69.22	69.22	9,542	-0.51(-0.73%)
Jan 18, 2019	69.86	69.93	69.67	69.72	27,667	-0.26(-0.38%)
Jan 17, 2019	69.65	70.19	69.65	69.98	24,679	+0.24(+0.35%)
Jan 16, 2019	69.74	69.86	69.74	69.74	3,929	-0.28(-0.40%)
Jan 15, 2019	70.02	70.06	69.83	70.02	4,517	+0.04(+0.06%)
Jan 14, 2019	69.92	70.07	69.92	69.98	5,756	-0.05(-0.07%)
Jan 11, 2019	69.93	70.08	69.93	70.03	4,628	+0.14(+0.19%)
Jan 10, 2019	69.78	69.92	69.75	69.90	3,740	+0.07(+0.10%)
Jan 09, 2019	69.82	69.88	69.67	69.83	19,131	+0.39(+0.56%)
Jan 08, 2019	69.48	69.48	69.19	69.44	5,180	-0.03(-0.04%)
Jan 07, 2019	69.40	69.53	69.33	69.47	7,438	+0.19(+0.28%)
Jan 04, 2019	68.45	69.27	68.43	69.27	26,330	+1.21(+1.77%)
Jan 03, 2019	67.87	68.24	67.87	68.07	19,712	+0.04(+0.06%)