Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.89	40.89	40.89	0	-0.50(-1.21%)
Mar 28, 2018	40.44	41.60	40.43	41.39	1,335,483	+1.02(+2.52%)
Mar 27, 2018	40.78	41.31	40.20	40.37	1,481,867	-0.48(-1.18%)
Mar 26, 2018	41.14	41.50	40.43	40.85	1,289,984	+0.04(+0.10%)
Mar 23, 2018	41.63	42.02	40.65	40.81	939,937	-0.69(-1.65%)
Mar 22, 2018	41.65	42.16	41.20	41.50	1,074,866	-0.68(-1.60%)
Mar 21, 2018	42.09	42.66	41.97	42.17	510,087	-0.02(-0.05%)
Mar 20, 2018	42.42	42.95	41.89	42.19	815,522	-0.10(-0.23%)
Mar 19, 2018	42.86	43.01	41.96	42.29	1,621,143	-0.82(-1.91%)
Mar 16, 2018	43.06	43.49	42.87	43.11	1,704,607	+0.06(+0.14%)
Mar 15, 2018	43.47	43.65	42.73	43.06	1,546,011	-0.19(-0.43%)
Mar 14, 2018	44.50	44.61	43.06	43.24	1,060,262	-1.00(-2.26%)
Mar 13, 2018	43.65	44.63	43.63	44.24	759,776	+0.60(+1.37%)
Mar 12, 2018	43.61	44.00	43.11	43.64	1,132,490	+0.24(+0.54%)
Mar 09, 2018	43.47	43.76	43.03	43.41	1,005,509	+0.06(+0.14%)
Mar 08, 2018	44.63	44.66	42.91	43.35	2,184,510	-1.87(-4.14%)
Mar 07, 2018		45.46		45.22	598,975	+0.32(+0.72%)
Mar 06, 2018	45.18	45.55	44.31	44.90	759,375	+0.02(+0.04%)
Mar 05, 2018	44.54	45.16	44.45	44.88	785,306	+0.11(+0.24%)
Mar 02, 2018	43.52	44.94	43.34	44.77	887,225	+0.87(+1.99%)
Mar 01, 2018	43.95	45.05	43.59	43.90	837,932	+0.04(+0.09%)
Feb 28, 2018	44.23	45.52	43.81	43.86	773,925	-0.43(-0.97%)
Feb 27, 2018	45.08	46.29	44.22	44.29	816,297	-0.55(-1.22%)
Feb 26, 2018	44.39	45.27	44.26	44.84	996,881	+0.50(+1.13%)
Feb 23, 2018	44.06	44.50	43.36	44.34	1,039,836	+0.56(+1.28%)
Feb 22, 2018			43.59	43.78	777,363	-0.30(-0.69%)
Feb 21, 2018	43.82	44.78	43.59	44.08	1,181,973	+0.25(+0.58%)
Feb 20, 2018	44.69	44.88	43.60	43.83	819,655	-1.03(-2.29%)
Feb 16, 2018		44.86	44.86	44.86	0	-1.08(-2.35%)
Feb 15, 2018	45.36	46.42	45.29	45.94	1,003,075	+0.90(+2.00%)
Feb 14, 2018	43.83	45.15	43.49	45.03	1,569,193	+1.23(+2.82%)
Feb 13, 2018	44.01	44.77	43.10	43.80	1,083,158	-0.53(-1.19%)
Feb 12, 2018	44.00	45.21	43.80	44.33	1,124,399	+0.60(+1.37%)
Feb 09, 2018	43.99	44.46	42.73	43.73	1,910,344	+0.19(+0.43%)
Feb 08, 2018	44.92	44.96	43.41	43.54	1,263,256	-1.35(-3.01%)
Feb 07, 2018	45.16	45.52	44.72	44.90	860,420	-0.13(-0.28%)
Feb 06, 2018	44.57	45.75	44.09	45.02	1,976,908	-0.58(-1.27%)
Feb 05, 2018	46.48	47.03	44.94	45.60	1,511,817	-1.13(-2.41%)
Feb 02, 2018	47.39	47.68	46.58	46.73	1,062,272	-0.78(-1.65%)
Feb 01, 2018	45.94	48.01	45.56	47.51	1,960,609	+1.47(+3.19%)
Jan 31, 2018	45.95	46.48	45.47	46.04	675,865	+0.37(+0.82%)
Jan 30, 2018	46.40	46.79	45.24	45.67	1,183,553	-1.18(-2.51%)
Jan 29, 2018	47.51	47.59	46.53	46.85	1,096,845	-0.89(-1.87%)
Jan 26, 2018	48.15	48.46	46.84	47.74	1,840,153	-0.57(-1.18%)
Jan 25, 2018	49.07	49.77	48.24	48.31	3,276,877	-0.77(-1.58%)
Jan 24, 2018	48.88	49.63	48.36	49.08	1,133,282	+0.43(+0.89%)
Jan 23, 2018	47.58	48.87	47.52	48.65	1,488,349	+1.16(+2.43%)
Jan 22, 2018	46.90	47.52	46.00	47.49	1,560,972	+0.30(+0.64%)
Jan 19, 2018	47.02	47.29	45.95	47.19	2,136,186	+2.09(+4.63%)
Jan 18, 2018	45.35	45.87	44.57	45.10	1,331,715	-0.34(-0.75%)
Jan 17, 2018	46.09	46.38	45.28	45.45	1,362,282	-0.26(-0.58%)
Jan 16, 2018	46.97	47.17	44.91	45.71	2,003,607	-1.23(-2.63%)
Jan 12, 2018		46.94	46.94	46.94	0	+1.68(+3.72%)
Jan 11, 2018	44.90	45.42	43.88	45.26	2,290,652	+0.10(+0.22%)
Jan 10, 2018		45.85		45.16	4,178,743	+2.07(+4.80%)
Jan 09, 2018	43.26	43.85	42.94	43.09	3,775,349	+0.20(+0.46%)
Jan 08, 2018	47.93	48.49	42.88	42.90	9,106,837	-12.32(-22.32%)
Jan 05, 2018	56.50	56.98	55.00	55.22	1,358,781	-0.98(-1.74%)
Jan 04, 2018	55.10	56.39	55.10	56.20	1,207,570	+1.44(+2.63%)
Jan 03, 2018	54.15	55.71	54.15	54.76	1,324,569	+1.34(+2.51%)
Jan 02, 2018	53.88	54.38	53.22	53.42	892,774	-0.63(-1.16%)
Dec 29, 2017		54.05	54.05	54.05	0	-1.45(-2.61%)
Dec 28, 2017	55.98	55.98	55.11	55.50	369,856	-0.37(-0.67%)
Dec 27, 2017	55.43	56.14	55.05	55.87	605,664	+0.62(+1.12%)
Dec 26, 2017	54.46	55.72	54.39	55.25	613,929	+0.80(+1.48%)
Dec 22, 2017	54.44	55.23	54.22	54.45	1,219,618	+0.03(+0.05%)
Dec 21, 2017	54.46	55.12	53.99	54.42	893,284	+0.09(+0.16%)
Dec 20, 2017	55.05	55.26	54.02	54.33	1,322,445	-0.50(-0.91%)
Dec 19, 2017	53.52	55.01	53.28	54.83	955,802	+1.56(+2.92%)
Dec 18, 2017	53.73	55.01	52.99	53.27	1,351,460	-1.05(-1.93%)
Dec 15, 2017	53.29	54.58	53.12	54.32	1,295,859	+1.28(+2.42%)
Dec 14, 2017	52.99	53.55	52.44	53.04	1,048,899	+0.10(+0.19%)
Dec 13, 2017	53.08	53.55	52.80	52.94	866,308	+0.04(+0.07%)
Dec 12, 2017	54.17	54.19	52.47	52.90	1,370,771	-1.36(-2.51%)
Dec 11, 2017	54.25	54.39	53.29	54.26	1,621,000	+0.21(+0.38%)
Dec 08, 2017	53.94	54.97	52.73	54.06	1,849,105	+0.22(+0.40%)
Dec 07, 2017	51.67	55.20	51.47	53.84	3,073,224	+2.19(+4.25%)
Dec 06, 2017	53.88	55.99	51.54	51.65	6,992,617	-0.17(-0.32%)
Dec 05, 2017	52.82	53.72	51.68	51.81	3,800,646	-1.14(-2.15%)
Dec 04, 2017	52.53	53.73	52.52	52.95	1,562,769	+1.10(+2.12%)
Dec 01, 2017	52.09	52.78	51.73	51.85	1,958,681	-0.10(-0.19%)
Nov 30, 2017	50.87	52.26	50.22	51.95	1,496,820	+1.10(+2.16%)
Nov 29, 2017	49.43	51.13	49.00	50.85	1,352,464	+1.60(+3.24%)
Nov 28, 2017	47.95	49.52	47.67	49.26	1,248,806	+1.52(+3.18%)
Nov 27, 2017	49.81	50.13	47.34	47.74	1,277,740	-2.54(-5.05%)
Nov 24, 2017	50.33	50.64	49.93	50.27	203,430	-0.01(-0.02%)
Nov 22, 2017	50.90	51.20	50.04	50.28	452,980	-0.73(-1.44%)
Nov 21, 2017	50.37	51.02	49.81	51.02	719,760	+1.00(+2.00%)
Nov 20, 2017	49.87	50.09	49.10	50.02	471,909	+0.16(+0.31%)
Nov 17, 2017	49.39	50.06	49.22	49.86	613,571	+0.36(+0.73%)
Nov 16, 2017	49.63	50.15	49.22	49.50	542,635	-0.17(-0.34%)
Nov 15, 2017	50.07	50.11	49.11	49.67	690,437	-0.41(-0.82%)
Nov 14, 2017	49.24	50.20	49.02	50.08	931,143	+1.30(+2.67%)
Nov 13, 2017	47.59	49.22	47.52	48.78	625,381	+0.93(+1.95%)
Nov 10, 2017	48.41	49.89	47.77	47.85	1,022,345	-0.46(-0.95%)
Nov 09, 2017	47.32	48.90	47.21	48.31	853,502	+0.66(+1.38%)
Nov 08, 2017	45.70	48.13	45.70	47.65	1,032,472	+1.75(+3.82%)
Nov 07, 2017	47.72	47.82	45.55	45.90	1,157,478	-1.87(-3.92%)
Nov 06, 2017	45.47	47.91	45.28	47.77	1,111,669	+2.18(+4.79%)
Nov 03, 2017	45.62	46.66	45.19	45.58	1,449,251	+0.12(+0.26%)
Nov 02, 2017		46.07	45.13	45.47	1,668,491	-0.61(-1.32%)
Nov 01, 2017	47.20	47.20	45.84	46.07	1,516,568	-1.15(-2.43%)
Oct 31, 2017	47.42	47.73	47.11	47.22	796,509	-0.22(-0.45%)
Oct 30, 2017	47.52	47.83	47.09	47.43	681,104	-0.18(-0.37%)
Oct 27, 2017	48.04	48.30	47.40	47.61	559,347	-0.34(-0.72%)
Oct 26, 2017	47.01	48.09	46.71	47.95	1,052,898	+1.19(+2.53%)
Oct 25, 2017	47.51	47.80	46.52	46.77	757,801	-0.87(-1.83%)
Oct 24, 2017	47.56	48.21	47.42	47.64	757,582	+0.09(+0.19%)
Oct 23, 2017	48.00	48.93	47.49	47.55	1,028,447	-0.29(-0.61%)
Oct 20, 2017	48.23	48.59	47.58	47.85	1,465,228	-0.18(-0.37%)
Oct 19, 2017	46.98	48.10	46.70	48.02	1,072,636	+0.99(+2.10%)
Oct 18, 2017	47.40	47.75	46.91	47.03	1,024,709	-0.17(-0.35%)
Oct 17, 2017	45.76	48.34	45.59	47.20	1,155,429	+1.10(+2.38%)
Oct 16, 2017	46.60	46.78	45.54	46.10	1,388,417	-0.62(-1.32%)
Oct 13, 2017	45.95	46.92	44.78	46.72	1,797,260	+1.32(+2.91%)
Oct 12, 2017	46.51	46.64	45.32	45.40	1,448,937	-1.07(-2.30%)
Oct 11, 2017	47.31	47.70	46.44	46.46	813,311	-0.72(-1.52%)
Oct 10, 2017	48.00	48.14	47.08	47.18	1,292,107	-0.71(-1.47%)
Oct 09, 2017	48.66	48.96	47.39	47.88	1,087,301	-0.80(-1.65%)
Oct 06, 2017	48.18	49.07	47.92	48.69	1,130,882	+0.48(+1.00%)
Oct 05, 2017	48.10	49.04	47.46	48.21	1,651,471	+0.53(+1.11%)
Oct 04, 2017	50.17	50.31	47.27	47.68	2,768,703	-2.55(-5.07%)
Oct 03, 2017	50.83	51.06	50.14	50.23	1,227,921	-0.69(-1.35%)
Oct 02, 2017	51.42	52.19	50.80	50.91	827,729	-0.50(-0.97%)
Sep 29, 2017	51.75	52.24	51.40	51.41	662,697	-0.24(-0.46%)
Sep 28, 2017	51.92	52.73	51.37	51.65	634,640	-0.35(-0.68%)
Sep 27, 2017	51.46	52.33	51.34	52.00	902,450	+0.66(+1.28%)
Sep 26, 2017	52.05	52.05	51.16	51.34	613,266	-0.63(-1.21%)
Sep 25, 2017	52.12	52.16	51.69	51.97	515,846	-0.21(-0.39%)
Sep 22, 2017	51.96	52.56	51.74	52.18	410,840	+0.40(+0.78%)
Sep 21, 2017	52.05	52.39	51.69	51.77	693,054	-0.14(-0.26%)
Sep 20, 2017	51.13	51.94	50.84	51.91	776,215	+0.69(+1.34%)
Sep 19, 2017	50.64	51.40	50.17	51.23	832,458	+0.41(+0.81%)
Sep 18, 2017	51.84	52.27	50.77	50.81	631,836	-1.03(-1.98%)
Sep 15, 2017	50.78	51.88	50.58	51.84	1,750,972	+1.02(+2.00%)
Sep 14, 2017	50.77	51.47	50.52	50.82	694,533	-0.21(-0.40%)
Sep 13, 2017	50.08	51.98	50.08	51.03	1,290,687	+1.04(+2.08%)
Sep 12, 2017		50.30	49.54	49.99	701,281	+0.00(+0.00%)
Sep 11, 2017	50.22	50.94	49.96	49.99	1,029,500	+0.08(+0.16%)
Sep 08, 2017	49.28	51.22	49.27	49.91	2,265,966	+1.33(+2.74%)
Sep 07, 2017	50.19	50.65	48.14	48.58	3,675,819	-1.78(-3.54%)
Sep 06, 2017	54.16	54.37	50.27	50.36	6,436,380	-6.59(-11.58%)
Sep 05, 2017	56.54	57.97	56.44	56.96	2,264,060	+0.29(+0.52%)
Sep 01, 2017	57.26	57.45	56.36	56.66	722,838	-0.61(-1.06%)
Aug 31, 2017	56.84	57.60	56.10	57.27	925,978	+0.63(+1.11%)
Aug 30, 2017	55.35	57.39	55.30	56.64	1,327,085	+1.06(+1.90%)
Aug 29, 2017	56.55	56.99	55.31	55.58	1,240,318	-1.69(-2.96%)
Aug 28, 2017	58.17	58.77	55.85	57.28	1,262,561	-1.19(-2.03%)
Aug 25, 2017	58.80	59.42	58.36	58.46	580,893	-0.02(-0.03%)
Aug 24, 2017	59.31	59.79	58.32	58.48	576,447	-0.68(-1.14%)
Aug 23, 2017	59.11	59.90	59.05	59.16	352,580	-0.49(-0.82%)
Aug 22, 2017	59.39	60.05	59.39	59.65	486,141	+0.64(+1.08%)
Aug 21, 2017	58.98	59.58	58.59	59.01	625,170	+0.28(+0.48%)
Aug 18, 2017	58.85	59.63	58.40	58.73	483,692	-0.43(-0.73%)
Aug 17, 2017	59.62	59.99	59.11	59.16	602,849	-0.67(-1.11%)
Aug 16, 2017	59.19	60.16	59.19	59.83	299,473	+0.67(+1.13%)
Aug 15, 2017	60.41	60.94	59.09	59.16	431,766	-1.24(-2.06%)
Aug 14, 2017	59.29	61.00	59.29	60.40	659,007	+1.62(+2.75%)
Aug 11, 2017	59.23	59.37	58.58	58.79	470,615	-0.48(-0.81%)
Aug 10, 2017	59.34	59.82	59.07	59.27	310,777	-0.53(-0.88%)
Aug 09, 2017	59.72	60.14	59.47	59.80	286,331	-0.22(-0.36%)
Aug 08, 2017	59.97	60.71	59.64	60.01	591,992	+0.02(+0.03%)
Aug 07, 2017	58.62	60.13	58.50	59.99	605,770	+1.37(+2.34%)
Aug 04, 2017	60.77	60.77	58.18	58.62	1,070,154	-1.91(-3.16%)
Aug 03, 2017	61.57	61.92	60.51	60.53	429,109	-1.14(-1.84%)
Aug 02, 2017	62.16	62.53	61.45	61.67	341,772	-0.49(-0.79%)
Aug 01, 2017	61.23	62.21	60.78	62.16	473,729	+1.31(+2.16%)
Jul 31, 2017	60.06	61.20	59.97	60.85	575,330	+0.88(+1.47%)
Jul 28, 2017	61.23	61.23	59.44	59.96	935,446	-1.64(-2.66%)
Jul 27, 2017	63.46	63.46	60.93	61.60	1,692,411	-1.77(-2.80%)
Jul 26, 2017	63.38	63.79	63.12	63.37	596,293	-0.18(-0.28%)
Jul 25, 2017	64.87	64.89	63.15	63.55	830,611	-1.08(-1.67%)
Jul 24, 2017	65.39	65.54	64.51	64.63	413,818	-0.86(-1.32%)
Jul 21, 2017	66.56	66.56	65.09	65.49	519,700	-0.76(-1.15%)
Jul 20, 2017		66.50	65.15	66.25	304,602	+0.90(+1.38%)
Jul 19, 2017	64.84	65.52	64.49	65.35	272,922	+0.72(+1.12%)
Jul 18, 2017	64.64	65.04	63.92	64.63	364,209	-0.24(-0.36%)
Jul 17, 2017	65.09	65.42	64.66	64.86	420,964	-0.04(-0.06%)
Jul 14, 2017	64.62	65.44	64.52	64.90	345,701	+0.08(+0.12%)
Jul 13, 2017	65.23	65.62	64.27	64.82	304,237	-0.36(-0.56%)
Jul 12, 2017	64.57	65.56	64.57	65.19	417,189	+1.01(+1.57%)
Jul 11, 2017	63.45	64.28	63.20	64.18	533,059	+0.69(+1.08%)
Jul 10, 2017	63.43	64.19	63.02	63.49	517,056	-0.09(-0.14%)
Jul 07, 2017	63.36	64.32	63.36	63.58	639,180	+0.33(+0.53%)
Jul 06, 2017	63.81	63.83	63.00	63.25	623,895	-0.78(-1.22%)
Jul 05, 2017	64.59	64.59	63.52	64.03	460,996	-0.56(-0.86%)
Jul 03, 2017	65.16	65.29	64.51	64.59	240,840	-0.57(-0.87%)
Jun 30, 2017	65.40	65.68	64.74	65.16	524,104	-0.01(-0.02%)
Jun 29, 2017	65.96	66.01	64.67	65.17	489,413	-1.10(-1.66%)
Jun 28, 2017	66.26	66.79	65.56	66.26	549,466	+0.49(+0.74%)
Jun 27, 2017	66.53	66.94	65.65	65.77	504,999	-0.69(-1.03%)
Jun 26, 2017	66.29	66.86	65.90	66.46	374,045	+0.32(+0.49%)
Jun 23, 2017	65.82	66.71	65.54	66.14	1,029,714	+0.33(+0.51%)
Jun 22, 2017	64.36	65.91	64.35	65.80	843,288	+1.07(+1.65%)
Jun 21, 2017	65.60	65.83	64.28	64.73	762,268	-0.76(-1.17%)
Jun 20, 2017	67.87	67.88	65.30	65.50	812,076	-2.12(-3.13%)
Jun 19, 2017	67.51	68.56	67.30	67.61	636,195	+0.66(+0.98%)
Jun 16, 2017	66.06	67.05	65.58	66.96	715,618	+0.48(+0.72%)
Jun 15, 2017	65.39	66.75	64.67	66.48	808,568	+0.09(+0.13%)
Jun 14, 2017	67.88	68.47	65.49	66.39	1,146,393	-1.61(-2.36%)
Jun 13, 2017	67.82	68.72	67.41	68.00	754,157	-0.03(-0.04%)
Jun 12, 2017	67.33	68.35	66.88	68.03	792,540	+0.53(+0.78%)
Jun 09, 2017	70.04	70.04	67.25	67.50	1,311,033	-2.78(-3.96%)
Jun 08, 2017	71.81	71.98	69.47	70.28	1,032,457	-1.13(-1.58%)
Jun 07, 2017	66.62	71.69	66.62	71.41	3,478,497	+2.66(+3.88%)
Jun 06, 2017	67.06	68.99	66.01	68.74	2,477,013	+1.97(+2.95%)
Jun 05, 2017	67.25	67.83	66.73	66.77	1,001,523	-0.47(-0.70%)
Jun 02, 2017	66.74	68.01	66.42	67.24	550,052	+1.07(+1.61%)
Jun 01, 2017	65.13	66.29	64.44	66.17	532,491	+0.83(+1.27%)
May 31, 2017	64.70	65.36	63.65	65.34	558,032	+0.71(+1.09%)
May 30, 2017	64.82	65.53	64.46	64.64	392,130	-0.07(-0.11%)
May 26, 2017	65.12	65.19	64.13	64.71	418,732	-0.49(-0.75%)
May 25, 2017	65.84	66.86	65.18	65.19	410,680	-0.26(-0.40%)
May 24, 2017	63.92	65.76	63.88	65.46	504,405	+1.69(+2.66%)
May 23, 2017	64.93	64.93	63.19	63.76	895,021	-1.14(-1.75%)
May 22, 2017	65.34	66.13	64.51	64.90	531,594	-0.44(-0.67%)
May 19, 2017	65.38	66.45	65.28	65.34	462,661	+0.00(+0.00%)
May 18, 2017	64.31	65.62	64.31	65.34	488,204	+0.89(+1.38%)
May 17, 2017	65.17	65.58	64.29	64.45	870,574	-1.43(-2.17%)
May 16, 2017	65.19	66.01	64.82	65.88	532,151	+0.98(+1.51%)
May 15, 2017	64.76	65.25	64.71	64.90	495,643	+0.22(+0.33%)
May 12, 2017	65.03	65.15	64.64	64.69	433,827	-0.35(-0.54%)
May 11, 2017	64.80	65.19	63.93	65.04	654,821	+0.11(+0.17%)
May 10, 2017	65.21	65.78	64.91	64.93	459,829	-0.40(-0.61%)
May 09, 2017	64.63	65.53	64.47	65.33	371,896	+0.77(+1.20%)
May 08, 2017	65.04	65.04	64.41	64.56	420,772	-0.37(-0.57%)
May 05, 2017	64.23	65.01	64.02	64.93	487,036	+0.76(+1.19%)
May 04, 2017	64.45	64.66	63.54	64.17	566,195	-0.27(-0.43%)
May 03, 2017	64.42	64.59	63.89	64.44	501,211	+0.01(+0.02%)
May 02, 2017	63.08	64.44	63.07	64.43	714,109	+1.48(+2.35%)
May 01, 2017	62.74	63.03	62.34	62.95	334,947	+0.24(+0.39%)
Apr 28, 2017	62.99	62.99	61.99	62.71	465,497	-0.15(-0.23%)
Apr 27, 2017	62.94	63.17	62.50	62.85	322,356	+0.13(+0.20%)
Apr 26, 2017	62.21	63.19	62.10	62.73	446,465	+0.68(+1.09%)
Apr 25, 2017	62.70	63.17	62.01	62.05	528,772	-0.21(-0.33%)
Apr 24, 2017	62.10	62.59	61.66	62.26	467,343	+0.81(+1.32%)
Apr 21, 2017	61.30	61.70	60.79	61.44	410,748	-0.05(-0.08%)
Apr 20, 2017	60.47	61.84	60.31	61.49	773,365	+1.42(+2.36%)
Apr 19, 2017	59.44	60.37	59.29	60.07	765,252	+0.86(+1.46%)
Apr 18, 2017	59.07	59.49	59.01	59.21	352,564	+0.16(+0.27%)
Apr 17, 2017	58.79	59.41	58.78	59.05	706,048	+0.37(+0.63%)
Apr 13, 2017	58.54	59.26	58.54	58.68	450,696	+0.26(+0.45%)
Apr 12, 2017	58.61	58.82	58.02	58.42	584,985	-0.10(-0.17%)
Apr 11, 2017	58.09	58.66	57.93	58.51	454,854	+0.09(+0.15%)
Apr 10, 2017	58.59	59.21	58.42	58.43	439,956	-0.03(-0.05%)
Apr 07, 2017	58.39	58.99	57.93	58.45	594,413	-0.24(-0.42%)
Apr 06, 2017	58.31	58.79	57.91	58.70	649,871	+0.43(+0.74%)
Apr 05, 2017	59.18	59.52	58.26	58.27	763,292	-0.70(-1.18%)
Apr 04, 2017	59.31	59.51	58.64	58.96	537,627	-0.43(-0.73%)