Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.23	14.23	14.23	0	+0.64(+4.71%)
Mar 28, 2018	14.19	14.53	13.34	13.59	279,328	-0.54(-3.82%)
Mar 27, 2018	14.83	14.96	14.07	14.13	201,578	-0.69(-4.66%)
Mar 26, 2018	14.15	14.90	14.03	14.82	234,317	+0.92(+6.62%)
Mar 23, 2018	14.49	14.76	13.82	13.90	225,084	-0.59(-4.07%)
Mar 22, 2018	14.27	14.88	14.08	14.49	534,039	+0.22(+1.54%)
Mar 21, 2018	13.74	14.37	13.59	14.27	237,142	+0.53(+3.86%)
Mar 20, 2018	13.71	14.07	13.28	13.74	382,293	+0.00(+0.00%)
Mar 19, 2018	13.76	14.00	12.81	13.74	454,922	-0.02(-0.15%)
Mar 16, 2018	12.49	14.78	12.49	13.76	762,170	+1.28(+10.26%)
Mar 15, 2018	13.69	13.79	12.43	12.48	858,523	-1.10(-8.10%)
Mar 14, 2018	10.70	13.81	10.61	13.58	2,543,221	+3.00(+28.36%)
Mar 13, 2018	10.05	10.75	10.00	10.58	455,582	+0.58(+5.80%)
Mar 12, 2018	9.830	10.18	9.350	10.00	686,452	+0.17(+1.73%)
Mar 09, 2018	9.890	9.982	9.400	9.830	425,663	-0.08(-0.81%)
Mar 08, 2018	9.810	10.19	9.460	9.910	325,479	+0.18(+1.85%)
Mar 07, 2018	9.760	10.22	9.560	9.730	382,324	-0.01(-0.10%)
Mar 06, 2018	9.450	9.900	8.537	9.740	615,437	-0.22(-2.21%)
Mar 05, 2018	9.940	10.08	9.651	9.960	259,127	+0.07(+0.71%)
Mar 02, 2018	9.280	9.921	9.280	9.890	295,781	+0.49(+5.21%)