UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.03	41.03	41.03	0	+0.22(+0.54%)
Mar 28, 2018	40.87	41.04	40.54	40.81	28,539,080	-0.02(-0.04%)
Mar 27, 2018	40.31	41.25	40.18	40.83	26,424,014	+0.58(+1.43%)
Mar 26, 2018	39.97	40.31	39.88	40.25	16,946,228	+0.41(+1.04%)
Mar 23, 2018	40.40	40.77	39.75	39.84	21,348,224	-0.57(-1.41%)
Mar 22, 2018	40.27	41.05	40.15	40.40	31,197,990	+0.18(+0.44%)
Mar 21, 2018	40.40	40.78	40.09	40.23	23,690,240	-0.14(-0.34%)
Mar 20, 2018	40.56	40.73	40.27	40.36	18,434,288	-0.19(-0.46%)
Mar 19, 2018	40.78	40.90	40.31	40.55	26,712,276	-0.25(-0.62%)
Mar 16, 2018	40.44	40.90	40.42	40.80	24,331,072	+0.35(+0.88%)
Mar 15, 2018	40.45	40.82	40.21	40.45	26,147,180	-0.02(-0.06%)
Mar 14, 2018	40.18	40.61	40.16	40.47	23,745,206	+0.41(+1.03%)
Mar 13, 2018	40.12	40.30	39.75	40.06	23,423,276	+0.09(+0.22%)
Mar 12, 2018	39.82	40.02	39.77	39.97	20,145,802	+0.17(+0.43%)
Mar 09, 2018	39.61	39.81	39.50	39.80	16,256,946	+0.11(+0.28%)
Mar 08, 2018	39.49	39.78	39.42	39.69	15,214,737	+0.29(+0.74%)
Mar 07, 2018			39.25	39.40	20,700,154	-0.30(-0.75%)
Mar 06, 2018	40.19	40.28	39.61	39.70	22,467,346	-0.54(-1.34%)
Mar 05, 2018	39.34	40.33	39.25	40.24	19,238,116	+0.81(+2.04%)
Mar 02, 2018	39.51	39.91	39.10	39.43	20,921,844	-0.10(-0.27%)