Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	137.80	138.73	133.25	133.67	2,554,837	-4.10(-2.98%)
Mar 30, 2017	140.10	140.94	137.69	137.77	1,109,765	-1.51(-1.08%)
Mar 29, 2017	139.50	139.95	138.35	139.28	1,355,374	-0.20(-0.14%)
Mar 28, 2017	139.46	141.34	138.38	139.48	1,852,551	-0.41(-0.29%)
Mar 27, 2017	139.15	140.36	137.53	139.89	1,038,758	+0.25(+0.18%)
Mar 24, 2017	138.97	140.57	138.01	139.64	1,547,560	+0.67(+0.48%)
Mar 23, 2017	141.13	141.27	138.71	138.97	1,887,606	-2.31(-1.64%)
Mar 22, 2017	141.75	143.58	140.01	141.28	3,860,341	+0.55(+0.39%)
Mar 21, 2017	148.36	149.00	140.47	140.73	2,240,324	-7.79(-5.25%)
Mar 20, 2017	147.61	148.93	146.51	148.52	1,744,105	+0.56(+0.38%)
Mar 17, 2017	148.01	149.27	146.79	147.96	4,268,014	-0.48(-0.32%)
Mar 16, 2017	151.69	151.91	146.98	148.44	3,683,809	-4.22(-2.76%)
Mar 15, 2017	151.35	153.15	147.90	152.66	1,975,956	+1.70(+1.13%)
Mar 14, 2017	149.99	151.98	148.83	150.96	1,697,325	-0.07(-0.05%)
Mar 13, 2017	149.24	151.63	145.29	151.03	4,158,831	+1.79(+1.20%)
Mar 10, 2017	138.81	150.42	138.54	149.24	5,114,827	+11.22(+8.13%)
Mar 09, 2017	135.43	138.34	134.23	138.02	1,781,787	+2.02(+1.49%)
Mar 08, 2017	133.39	137.88	133.06	136.00	2,363,181	+2.61(+1.96%)
Mar 07, 2017	133.13	134.85	131.48	133.39	1,906,617	-0.99(-0.74%)
Mar 06, 2017	136.95	136.98	133.14	134.38	1,920,661	-2.53(-1.85%)
Mar 03, 2017	133.19	137.76	132.65	136.91	2,859,783	+4.11(+3.09%)
Mar 02, 2017	134.70	135.79	132.12	132.80	1,963,844	-0.42(-0.32%)
Mar 01, 2017	133.90	135.48	131.91	133.22	3,000,951	+0.12(+0.09%)
Feb 28, 2017	133.59	134.05	131.24	133.10	3,868,720	-0.92(-0.69%)
Feb 27, 2017	131.88	134.97	130.24	134.02	33,191,468	+2.81(+2.14%)
Feb 24, 2017	128.27	131.89	127.56	131.21	9,231,041	+9.26(+7.59%)
Feb 23, 2017	121.40	122.14	118.79	121.95	1,554,287	+0.59(+0.49%)
Feb 22, 2017	121.70	122.90	121.25	121.36	854,934	-1.00(-0.82%)
Feb 21, 2017	121.09	122.67	119.77	122.36	1,257,228	+1.87(+1.55%)
Feb 17, 2017		120.49	120.49	120.49	0	+0.31(+0.26%)
Feb 16, 2017	121.39	122.23	118.53	120.18	990,699	-0.76(-0.63%)
Feb 15, 2017	122.39	122.61	119.01	120.94	1,608,124	-2.38(-1.93%)
Feb 14, 2017	119.94	125.49	119.62	123.32	1,869,498	+2.17(+1.79%)
Feb 13, 2017	122.27	122.27	120.26	121.15	1,170,646	-0.55(-0.45%)
Feb 10, 2017	123.01	123.10	121.26	121.70	1,084,706	-1.26(-1.02%)
Feb 09, 2017	121.92	124.19	121.68	122.96	894,038	+0.23(+0.19%)
Feb 08, 2017	117.32	123.59	117.18	122.73	2,180,716	+4.55(+3.85%)
Feb 07, 2017	120.09	120.43	117.25	118.18	1,671,295	-1.50(-1.25%)
Feb 06, 2017	120.28	121.31	118.81	119.68	1,107,724	-0.66(-0.55%)
Feb 03, 2017	121.76	122.46	119.62	120.34	868,895	-0.58(-0.48%)
Feb 02, 2017	123.03	123.70	119.25	120.92	1,643,867	-3.35(-2.70%)
Feb 01, 2017	121.12	124.65	119.86	124.27	1,420,757	+3.06(+2.52%)
Jan 31, 2017	117.95	121.31	117.10	121.21	1,473,397	+2.98(+2.52%)
Jan 30, 2017	121.83	122.24	117.82	118.23	1,346,146	-3.49(-2.87%)
Jan 27, 2017	121.44	123.53	120.62	121.72	804,623	+1.08(+0.90%)
Jan 26, 2017	120.51	124.87	119.02	120.64	2,437,462	-0.27(-0.22%)
Jan 25, 2017	119.13	121.35	118.17	120.91	1,415,767	+2.61(+2.21%)
Jan 24, 2017	117.55	118.57	115.56	118.30	1,323,335	+0.88(+0.75%)
Jan 23, 2017	118.27	119.26	116.68	117.42	1,752,099	+0.20(+0.17%)
Jan 20, 2017	118.32	122.68	117.08	117.22	1,907,572	-0.31(-0.26%)
Jan 19, 2017	115.50	117.62	113.00	117.53	1,159,989	+2.44(+2.12%)
Jan 18, 2017	114.51	115.24	113.12	115.09	1,125,354	+1.45(+1.28%)
Jan 17, 2017	115.70	116.75	113.24	113.64	1,368,758	-4.11(-3.49%)
Jan 13, 2017		117.75	117.75	117.75	0	+0.20(+0.17%)
Jan 12, 2017	114.43	118.25	112.88	117.55	1,221,485	+2.26(+1.96%)
Jan 11, 2017	118.80	119.93	113.77	115.29	2,085,731	-4.01(-3.36%)
Jan 10, 2017	119.09	121.18	117.80	119.30	2,013,159	+0.77(+0.65%)
Jan 09, 2017	113.55	119.89	112.83	118.53	3,005,422	+10.22(+9.44%)
Jan 06, 2017	105.42	109.30	104.92	108.31	1,817,458	+3.50(+3.33%)
Jan 05, 2017	102.82	104.99	102.23	104.81	940,890	+1.97(+1.92%)
Jan 04, 2017	103.10	104.63	102.28	102.84	1,442,527	+0.52(+0.51%)