North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0090	0.0090	0.0090	0	+0.00(+16.88%)
Mar 29, 2017	0.0077	0.0077	0.0077	0.0077	14,001	-0.00(-14.44%)
Mar 24, 2017		0.0090	0.0090	0.0090	13	+0.00(+0.00%)
Mar 23, 2017	0.0090	0.0090	0.0090	0.0090	35,000	+0.00(+28.57%)
Mar 22, 2017	0.0071	0.0090	0.0031	0.0070	210,031	-0.00(-27.84%)
Mar 20, 2017		0.0097	0.0097	0.0097	6	+0.00(+7.78%)
Mar 17, 2017	0.0090	0.0102	0.0090	0.0090	358,133	-0.00(-10.00%)
Mar 16, 2017	0.0100	0.0100	0.0100	0.0100	65,522	-0.00(-16.67%)
Mar 15, 2017	0.0110	0.0120	0.0100	0.0120	189,360	+0.00(+9.09%)
Mar 10, 2017		0.0110	0.0110	0.0110	27	+0.00(+0.00%)
Mar 09, 2017	0.0110	0.0110	0.0110	0.0110	666	-0.00(-4.35%)
Mar 08, 2017	0.0115	0.0115	0.0115	0.0115	2,766	+0.00(+3.60%)
Mar 07, 2017	0.0150	0.0150	0.0111	0.0111	79,000	-0.00(-7.50%)
Mar 03, 2017		0.0120	0.0120	0.0120	3	+0.00(+0.00%)
Mar 02, 2017	0.0150	0.0180	0.0120	0.0120	107,234	+0.00(+2.56%)
Mar 01, 2017	0.0100	0.0117	0.0100	0.0117	7,179	+0.00(+17.00%)
Feb 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-4.76%)
Feb 23, 2017		0.0105	0.0105	0.0105	1	+0.00(+0.00%)
Feb 21, 2017		0.0105	0.0105	0.0105	3	+0.00(+0.00%)
Feb 17, 2017		0.0105	0.0105	0.0105	0	-0.00(-30.00%)
Feb 15, 2017		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Feb 13, 2017		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Feb 10, 2017	0.0115	0.0180	0.0115	0.0180	60,405	+0.01(+56.52%)
Feb 07, 2017		0.0115	0.0115	0.0115	1	+0.00(+0.00%)
Feb 03, 2017		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Feb 02, 2017	0.0115	0.0115	0.0115	0.0115	1,801	-0.00(-28.13%)
Jan 31, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 30, 2017	0.0150	0.0185	0.0150	0.0180	39,686	+0.00(+0.00%)
Jan 27, 2017	0.0180	0.0180	0.0180	0.0180	843	+0.01(+50.00%)
Jan 26, 2017	0.0120	0.0120	0.0120	0.0120	3,802	-0.00(-17.24%)
Jan 19, 2017		0.0145	0.0145	0.0145	1	-0.00(-12.12%)
Jan 18, 2017	0.0165	0.0165	0.0130	0.0165	15,451	+0.00(+26.92%)
Jan 17, 2017	0.0130	0.0134	0.0130	0.0130	107,722	+0.00(+0.00%)
Jan 13, 2017		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Jan 11, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 10, 2017	0.0160	0.0160	0.0160	0.0160	10,002	+0.00(+0.00%)
Jan 09, 2017	0.0160	0.0160	0.0160	0.0160	500	-0.00(-19.60%)
Jan 06, 2017	0.0209	0.0209	0.0199	0.0199	10,514	-0.00(-0.50%)
Jan 05, 2017	0.0155	0.0200	0.0155	0.0200	192,307	+0.00(+29.03%)
Jan 04, 2017	0.0155	0.0155	0.0155	0.0155	855	-0.00(-12.68%)