1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.76	103.79	103.73	103.79	326,958	+0.05(+0.05%)
Mar 30, 2017	103.74	103.76	103.69	103.74	352,551	-0.02(-0.02%)
Mar 29, 2017	103.74	103.76	103.70	103.76	366,300	+0.07(+0.07%)
Mar 28, 2017	103.68	103.74	103.67	103.69	399,816	-0.01(-0.01%)
Mar 27, 2017	103.75	103.75	103.70	103.70	319,665	-0.02(-0.02%)
Mar 24, 2017	103.71	103.74	103.66	103.72	227,529	-0.01(-0.01%)
Mar 23, 2017	103.69	103.75	103.65	103.73	542,722	-0.01(-0.01%)
Mar 22, 2017	103.71	103.77	103.67	103.74	324,193	+0.06(+0.06%)
Mar 21, 2017	103.58	103.70	103.58	103.68	520,411	+0.08(+0.08%)
Mar 20, 2017	103.54	103.61	103.54	103.60	343,757	+0.03(+0.03%)
Mar 17, 2017	103.54	103.59	103.52	103.57	271,766	+0.04(+0.04%)
Mar 16, 2017	103.51	103.60	103.47	103.53	314,783	-0.04(-0.04%)
Mar 15, 2017	103.41	103.57	103.37	103.57	368,067	+0.17(+0.16%)
Mar 14, 2017	103.36	103.43	103.36	103.41	312,358	+0.02(+0.02%)
Mar 13, 2017	103.44	103.47	103.39	103.39	387,793	-0.03(-0.03%)
Mar 10, 2017	103.44	103.44	103.40	103.42	388,989	+0.04(+0.04%)
Mar 09, 2017	103.41	103.44	103.37	103.38	539,840	-0.10(-0.10%)
Mar 08, 2017	103.44	103.47	103.42	103.47	809,335	-0.06(-0.06%)
Mar 07, 2017	103.54	103.56	103.48	103.53	886,966	-0.04(-0.04%)
Mar 06, 2017	103.53	103.57	103.52	103.57	421,499	+0.00(+0.00%)
Mar 03, 2017	103.49	103.58	103.49	103.57	367,834	+0.07(+0.07%)
Mar 02, 2017	103.50	103.53	103.47	103.50	357,201	-0.10(-0.10%)
Mar 01, 2017	103.51	103.62	103.51	103.60	607,075	-0.08(-0.07%)
Feb 28, 2017	103.72	103.73	103.64	103.68	457,124	+0.01(+0.01%)
Feb 27, 2017	103.73	103.75	103.67	103.67	572,663	-0.07(-0.07%)
Feb 24, 2017	103.70	103.77	103.66	103.74	683,447	+0.07(+0.07%)
Feb 23, 2017	103.61	103.67	103.59	103.67	465,815	+0.09(+0.09%)
Feb 22, 2017	103.61	103.62	103.53	103.58	656,099	+0.01(+0.01%)
Feb 21, 2017	103.54	103.59	103.51	103.57	996,651	+0.04(+0.04%)
Feb 17, 2017		103.53	103.53	103.53	0	+0.07(+0.07%)
Feb 16, 2017	103.50	103.56	103.45	103.46	2,166,668	+0.02(+0.02%)
Feb 15, 2017	103.45	103.46	103.40	103.44	339,957	-0.03(-0.03%)
Feb 14, 2017	103.47	103.55	103.42	103.47	348,471	-0.02(-0.02%)
Feb 13, 2017	103.48	103.54	103.47	103.49	701,620	-0.02(-0.02%)
Feb 10, 2017	103.49	103.56	103.47	103.51	376,065	-0.02(-0.02%)
Feb 09, 2017	103.58	103.66	103.52	103.53	246,932	-0.08(-0.08%)
Feb 08, 2017	103.57	103.61	103.54	103.61	533,832	+0.07(+0.07%)
Feb 07, 2017	103.51	103.58	103.50	103.54	366,313	-0.01(-0.01%)
Feb 06, 2017	103.51	103.58	103.49	103.55	253,195	+0.08(+0.08%)
Feb 03, 2017	103.45	103.55	103.45	103.47	609,441	+0.01(+0.01%)
Feb 02, 2017	103.38	103.46	103.38	103.46	360,940	+0.08(+0.08%)
Feb 01, 2017	103.38	103.46	103.31	103.38	912,269	-0.05(-0.04%)
Jan 31, 2017	103.37	103.47	103.37	103.43	1,243,495	+0.06(+0.06%)
Jan 30, 2017	103.32	103.42	103.32	103.37	549,771	+0.01(+0.01%)
Jan 27, 2017	103.31	103.41	103.31	103.36	527,005	+0.00(+0.00%)
Jan 26, 2017	103.32	103.38	103.27	103.36	418,281	+0.04(+0.04%)
Jan 25, 2017	103.32	103.33	103.27	103.32	375,678	+0.00(+0.00%)
Jan 24, 2017	103.34	103.39	103.31	103.32	403,259	-0.09(-0.09%)
Jan 23, 2017	103.29	103.41	103.28	103.41	586,712	+0.15(+0.14%)
Jan 20, 2017	103.27	103.28	103.23	103.26	521,514	+0.02(+0.02%)
Jan 19, 2017	103.20	103.28	103.19	103.24	416,616	+0.01(+0.01%)
Jan 18, 2017	103.27	103.37	103.23	103.23	340,602	-0.12(-0.11%)
Jan 17, 2017	103.31	103.42	103.28	103.35	738,900	+0.05(+0.05%)
Jan 13, 2017		103.30	103.30	103.30	0	+0.00(+0.00%)
Jan 12, 2017	103.25	103.32	103.25	103.30	667,167	-0.01(-0.01%)
Jan 11, 2017	103.22	103.31	103.22	103.31	605,033	+0.05(+0.05%)
Jan 10, 2017	103.16	103.27	103.16	103.26	500,226	+0.05(+0.05%)
Jan 09, 2017	103.16	103.23	103.10	103.21	534,033	+0.07(+0.07%)
Jan 06, 2017	103.25	103.26	103.06	103.14	951,265	-0.14(-0.13%)
Jan 05, 2017	103.23	103.29	103.20	103.28	444,819	+0.06(+0.06%)
Jan 04, 2017	103.16	103.22	103.15	103.22	550,658	+0.08(+0.08%)
Jan 03, 2017	103.05	103.18	103.05	103.14	676,116	-0.09(-0.09%)
Dec 30, 2016		103.23	103.23	103.23	0	+0.13(+0.12%)
Dec 29, 2016	103.02	103.16	102.98	103.10	582,532	+0.09(+0.09%)
Dec 28, 2016	102.91	103.05	102.91	103.02	489,953	+0.05(+0.05%)
Dec 27, 2016	102.98	103.00	102.89	102.97	662,872	-0.07(-0.07%)
Dec 23, 2016		103.03	103.03	103.03	0	-0.01(-0.01%)
Dec 22, 2016	102.95	103.04	102.95	103.04	971,915	+0.08(+0.07%)
Dec 21, 2016	102.86	103.02	102.86	102.97	1,314,412	+0.09(+0.09%)
Dec 20, 2016	102.89	102.92	102.83	102.88	831,313	+0.05(+0.05%)
Dec 19, 2016	102.83	102.90	102.82	102.83	721,229	+0.05(+0.05%)
Dec 16, 2016	102.75	102.90	102.67	102.78	417,549	+0.00(+0.00%)
Dec 15, 2016	102.87	102.87	102.71	102.78	1,407,153	+0.00(+0.00%)
Dec 14, 2016	103.01	103.05	102.78	102.78	571,911	-0.17(-0.16%)
Dec 13, 2016	102.98	103.08	102.95	102.95	1,295,867	-0.04(-0.04%)
Dec 12, 2016	102.98	103.08	102.98	102.99	577,987	-0.10(-0.10%)
Dec 09, 2016	103.06	103.10	103.00	103.08	538,384	+0.04(+0.04%)
Dec 08, 2016	103.03	103.08	102.97	103.05	432,349	-0.03(-0.03%)
Dec 07, 2016	103.01	103.08	103.01	103.08	1,209,164	+0.04(+0.04%)
Dec 06, 2016	103.06	103.06	102.99	103.03	686,248	+0.02(+0.02%)
Dec 05, 2016	103.03	103.06	102.97	103.02	338,093	-0.06(-0.06%)
Dec 02, 2016	102.91	103.08	102.91	103.08	497,670	+0.13(+0.12%)
Dec 01, 2016	103.02	103.02	102.91	102.95	547,934	-0.05(-0.05%)
Nov 30, 2016	103.02	103.12	102.98	102.99	1,082,168	-0.07(-0.07%)
Nov 29, 2016	102.97	103.09	102.97	103.06	303,553	+0.02(+0.02%)
Nov 28, 2016	102.98	103.06	102.98	103.04	412,231	+0.06(+0.06%)
Nov 25, 2016	102.96	103.01	102.94	102.98	162,332	+0.00(+0.00%)
Nov 23, 2016		102.98	102.98	102.98	0	-0.08(-0.08%)
Nov 22, 2016	103.02	103.11	103.01	103.06	426,360	+0.06(+0.06%)
Nov 21, 2016	102.97	103.11	102.97	103.00	479,561	+0.01(+0.01%)
Nov 18, 2016	103.11	103.11	102.97	102.99	478,036	-0.05(-0.05%)
Nov 17, 2016	103.17	103.18	103.03	103.04	373,717	-0.11(-0.10%)
Nov 16, 2016	103.05	103.19	103.04	103.15	895,978	+0.09(+0.09%)
Nov 15, 2016	103.10	103.17	103.04	103.06	996,169	+0.04(+0.04%)
Nov 14, 2016	103.21	103.23	103.02	103.02	600,253	-0.21(-0.20%)
Nov 11, 2016	103.27	103.36	103.23	103.23	318,523	-0.07(-0.07%)
Nov 10, 2016	103.43	103.43	103.28	103.30	575,705	-0.08(-0.08%)
Nov 09, 2016	103.48	103.51	103.38	103.38	428,533	-0.14(-0.13%)
Nov 08, 2016	103.57	103.57	103.47	103.51	338,091	-0.08(-0.08%)
Nov 07, 2016	103.58	103.60	103.53	103.59	314,208	-0.01(-0.01%)
Nov 04, 2016	103.51	103.66	103.49	103.60	436,008	+0.11(+0.10%)
Nov 03, 2016	103.47	103.56	103.45	103.49	364,084	-0.03(-0.03%)
Nov 02, 2016	103.51	103.52	103.45	103.52	1,629,030	+0.07(+0.07%)
Nov 01, 2016	103.47	103.54	103.43	103.45	546,380	+0.01(+0.01%)
Oct 31, 2016	103.47	103.50	103.45	103.45	467,304	-0.03(-0.03%)
Oct 28, 2016	103.41	103.48	103.40	103.48	330,217	+0.04(+0.04%)
Oct 27, 2016	103.45	103.50	103.40	103.44	340,871	-0.02(-0.02%)
Oct 26, 2016	103.49	103.52	103.43	103.46	1,818,092	-0.06(-0.06%)
Oct 25, 2016	103.53	103.55	103.49	103.52	1,018,795	-0.01(-0.01%)
Oct 24, 2016	103.50	103.55	103.50	103.53	463,454	-0.02(-0.02%)
Oct 21, 2016	103.55	103.55	103.50	103.55	909,086	+0.04(+0.04%)
Oct 20, 2016	103.59	103.62	103.50	103.50	485,118	-0.07(-0.07%)
Oct 19, 2016	103.48	103.57	103.48	103.57	442,802	+0.06(+0.06%)
Oct 18, 2016	103.46	103.55	103.46	103.52	461,017	+0.04(+0.04%)
Oct 17, 2016	103.53	103.55	103.47	103.48	450,781	-0.01(-0.01%)
Oct 14, 2016	103.50	103.53	103.40	103.49	555,586	+0.01(+0.01%)
Oct 13, 2016	103.42	103.50	103.41	103.48	514,207	+0.05(+0.05%)
Oct 12, 2016	103.38	103.44	103.38	103.43	595,372	+0.05(+0.05%)
Oct 11, 2016	103.38	103.43	103.38	103.38	599,706	-0.03(-0.03%)
Oct 10, 2016	103.37	103.48	103.37	103.41	387,455	+0.01(+0.01%)
Oct 07, 2016	103.38	103.45	103.37	103.40	586,155	-0.01(-0.01%)
Oct 06, 2016	103.47	103.47	103.37	103.41	827,605	+0.04(+0.04%)
Oct 05, 2016	103.41	103.47	103.35	103.37	346,665	-0.02(-0.02%)
Oct 04, 2016	103.46	103.48	103.38	103.39	264,967	-0.04(-0.04%)
Oct 03, 2016	103.53	103.53	103.43	103.43	295,592	-0.10(-0.09%)
Sep 30, 2016	103.53	103.60	103.52	103.52	430,786	-0.06(-0.06%)
Sep 29, 2016	103.56	103.59	103.51	103.58	515,935	-0.01(-0.01%)
Sep 28, 2016	103.56	103.60	103.52	103.59	744,781	+0.03(+0.03%)
Sep 27, 2016	103.53	103.58	103.48	103.56	789,758	+0.03(+0.03%)
Sep 26, 2016	103.46	103.57	103.46	103.53	484,473	+0.04(+0.04%)
Sep 23, 2016	103.44	103.53	103.44	103.49	379,087	+0.01(+0.01%)
Sep 22, 2016	103.41	103.53	103.41	103.48	509,453	+0.01(+0.01%)
Sep 21, 2016	103.42	103.47	103.37	103.47	302,561	+0.01(+0.01%)
Sep 20, 2016	103.48	103.52	103.42	103.46	183,563	+0.00(+0.00%)
Sep 19, 2016	103.42	103.49	103.42	103.46	240,408	-0.03(-0.03%)
Sep 16, 2016	103.60	103.60	103.46	103.49	250,847	-0.02(-0.02%)
Sep 15, 2016	103.46	103.53	103.44	103.51	282,772	+0.04(+0.04%)
Sep 14, 2016	103.34	103.51	103.34	103.47	405,459	+0.08(+0.08%)
Sep 13, 2016	103.44	103.53	103.30	103.40	503,506	-0.07(-0.07%)
Sep 12, 2016	103.42	103.50	103.39	103.46	404,490	+0.02(+0.02%)
Sep 09, 2016	103.42	103.46	103.40	103.44	297,237	-0.10(-0.09%)
Sep 08, 2016	103.58	103.60	103.51	103.54	351,385	-0.05(-0.05%)
Sep 07, 2016	103.64	103.69	103.58	103.59	401,938	+0.01(+0.01%)
Sep 06, 2016	103.59	103.64	103.50	103.58	841,699	+0.04(+0.04%)
Sep 02, 2016		103.54	103.54	103.54	0	+0.00(+0.00%)
Sep 01, 2016	103.48	103.58	103.44	103.54	293,887	+0.03(+0.03%)
Aug 31, 2016	103.56	103.56	103.48	103.52	495,798	+0.00(+0.00%)
Aug 30, 2016	103.50	103.53	103.44	103.52	255,193	+0.05(+0.05%)
Aug 29, 2016	103.47	103.52	103.42	103.47	211,225	+0.05(+0.05%)
Aug 26, 2016	103.53	103.62	103.42	103.42	261,542	-0.10(-0.09%)
Aug 25, 2016	103.58	103.60	103.51	103.52	277,593	-0.04(-0.04%)
Aug 24, 2016	103.64	103.64	103.53	103.56	356,920	-0.05(-0.05%)
Aug 23, 2016	103.62	103.64	103.53	103.60	295,428	+0.08(+0.08%)
Aug 22, 2016	103.52	103.57	103.44	103.53	190,469	-0.02(-0.02%)
Aug 19, 2016	103.56	103.58	103.49	103.55	371,740	-0.07(-0.07%)
Aug 18, 2016	103.60	103.63	103.53	103.61	229,745	+0.04(+0.04%)
Aug 17, 2016	103.53	103.57	103.46	103.57	789,777	+0.08(+0.08%)
Aug 16, 2016	103.48	103.55	103.47	103.50	749,518	-0.09(-0.08%)
Aug 15, 2016	103.56	103.59	103.53	103.58	305,814	+0.01(+0.01%)
Aug 12, 2016	103.59	103.60	103.51	103.57	411,054	+0.07(+0.07%)
Aug 11, 2016	103.64	103.64	103.48	103.51	228,475	-0.05(-0.05%)
Aug 10, 2016	103.53	103.59	103.43	103.56	293,587	+0.08(+0.08%)
Aug 09, 2016	103.50	103.62	103.42	103.48	869,091	+0.04(+0.04%)
Aug 08, 2016	103.50	103.50	103.42	103.44	568,059	-0.07(-0.07%)
Aug 05, 2016	103.58	103.60	103.50	103.51	719,598	-0.10(-0.09%)
Aug 04, 2016	103.53	103.61	103.48	103.60	231,928	+0.09(+0.09%)
Aug 03, 2016	103.52	103.53	103.44	103.52	252,076	+0.00(+0.00%)
Aug 02, 2016	103.46	103.61	103.35	103.52	400,284	+0.03(+0.03%)
Aug 01, 2016	103.53	103.56	103.49	103.49	197,448	-0.10(-0.10%)
Jul 29, 2016	103.54	103.59	103.44	103.59	491,150	+0.14(+0.13%)
Jul 28, 2016	103.45	103.48	103.44	103.45	428,459	+0.02(+0.02%)
Jul 27, 2016	103.41	103.46	103.35	103.43	605,342	+0.09(+0.08%)
Jul 26, 2016	103.37	103.39	103.24	103.34	502,814	+0.00(+0.00%)
Jul 25, 2016	103.36	103.42	103.33	103.34	405,992	-0.04(-0.04%)
Jul 22, 2016	103.43	103.45	103.35	103.38	381,242	+0.00(+0.00%)
Jul 21, 2016	103.41	103.44	103.36	103.38	314,034	-0.03(-0.03%)
Jul 20, 2016	103.33	103.41	103.33	103.41	276,277	+0.05(+0.05%)
Jul 19, 2016	103.43	103.55	103.31	103.36	483,592	-0.01(-0.01%)
Jul 18, 2016	103.33	103.46	103.32	103.37	317,548	+0.00(+0.00%)
Jul 15, 2016	103.32	103.42	103.28	103.37	323,439	+0.01(+0.01%)
Jul 14, 2016	103.19	103.46	103.19	103.36	884,687	-0.02(-0.02%)
Jul 13, 2016	103.24	103.47	103.24	103.38	485,005	+0.01(+0.01%)
Jul 12, 2016	103.46	103.46	103.31	103.37	328,151	-0.11(-0.10%)
Jul 11, 2016	103.51	103.53	103.44	103.48	465,041	-0.07(-0.07%)
Jul 08, 2016		103.56	103.56	103.55	332,959	-0.01(-0.01%)
Jul 07, 2016	103.50	103.57	103.42	103.56	267,184	+0.06(+0.06%)
Jul 06, 2016				103.50	645,729	-0.04(-0.04%)
Jul 05, 2016	103.48	103.54	103.46	103.54	369,006	+0.03(+0.03%)
Jul 01, 2016		103.51	103.51	103.51	0	+0.04(+0.04%)
Jun 30, 2016	103.37	103.50	103.34	103.47	267,293	+0.15(+0.14%)
Jun 29, 2016	103.23	103.38	103.23	103.32	426,095	+0.05(+0.05%)
Jun 28, 2016	103.13	103.34	103.13	103.27	487,115	+0.10(+0.09%)
Jun 27, 2016	103.19	103.33	103.17	103.17	418,290	-0.07(-0.07%)
Jun 24, 2016	103.38	103.38	103.17	103.24	383,629	+0.12(+0.11%)
Jun 23, 2016	103.11	103.17	103.04	103.13	236,504	-0.02(-0.02%)
Jun 22, 2016	103.14	103.22	103.10	103.14	496,947	+0.03(+0.03%)
Jun 21, 2016	103.17	103.17	103.09	103.12	402,152	+0.00(+0.00%)
Jun 20, 2016	103.12	103.18	103.10	103.12	186,954	-0.01(-0.01%)
Jun 17, 2016	103.14	103.21	103.10	103.13	189,891	-0.02(-0.02%)
Jun 16, 2016	103.18	103.22	103.11	103.14	229,843	-0.02(-0.02%)
Jun 15, 2016	103.00	103.29	103.00	103.17	248,442	+0.13(+0.12%)
Jun 14, 2016	103.00	103.21	103.00	103.04	321,899	-0.04(-0.04%)
Jun 13, 2016	103.13	103.14	103.05	103.08	448,887	+0.00(+0.00%)
Jun 10, 2016	103.08	103.10	102.99	103.08	212,018	+0.05(+0.05%)
Jun 09, 2016	103.04	103.04	102.89	103.03	477,227	+0.04(+0.04%)
Jun 08, 2016	103.04	103.04	102.94	102.99	1,076,547	+0.00(+0.00%)
Jun 07, 2016	102.96	103.02	102.91	102.99	587,993	+0.08(+0.08%)
Jun 06, 2016	102.91	102.97	102.88	102.91	396,521	-0.04(-0.04%)
Jun 03, 2016	102.83	103.07	102.83	102.95	232,144	+0.20(+0.20%)
Jun 02, 2016	102.74	102.78	102.73	102.75	328,442	-0.01(-0.01%)
Jun 01, 2016	102.84	102.84	102.72	102.75	261,256	-0.01(-0.01%)
May 31, 2016	102.59	102.77	102.59	102.77	350,488	+0.09(+0.09%)
May 27, 2016		102.68	102.68	102.68	0	-0.08(-0.08%)
May 26, 2016	102.76	102.77	102.65	102.76	339,127	+0.10(+0.09%)
May 25, 2016	102.59	102.78	102.57	102.66	322,522	+0.09(+0.09%)
May 24, 2016	102.63	102.67	102.57	102.57	586,957	-0.08(-0.08%)
May 23, 2016	102.61	102.66	102.59	102.65	224,479	-0.02(-0.02%)
May 20, 2016	102.62	102.71	102.62	102.67	369,110	+0.01(+0.01%)
May 19, 2016	102.77	102.77	102.60	102.66	310,533	+0.03(+0.03%)
May 18, 2016	102.75	102.78	102.59	102.63	335,596	-0.13(-0.12%)
May 17, 2016	102.78	102.87	102.72	102.76	278,308	-0.11(-0.10%)
May 16, 2016	102.92	102.92	102.80	102.87	302,117	+0.01(+0.01%)
May 13, 2016	102.79	102.89	102.79	102.86	367,708	-0.05(-0.05%)
May 12, 2016	102.89	102.92	102.87	102.91	383,588	-0.04(-0.04%)
May 11, 2016	102.89	102.95	102.86	102.94	322,692	-0.01(-0.01%)
May 10, 2016	102.91	102.95	102.86	102.95	432,187	+0.03(+0.03%)
May 09, 2016	102.84	102.96	102.84	102.92	601,570	+0.08(+0.08%)
May 06, 2016	102.86	102.94	102.83	102.85	402,795	-0.07(-0.07%)
May 05, 2016	102.81	102.92	102.79	102.92	870,605	+0.05(+0.05%)
May 04, 2016	102.80	102.92	102.80	102.87	445,602	+0.02(+0.02%)
May 03, 2016	102.74	102.90	102.74	102.85	440,341	+0.07(+0.07%)
May 02, 2016	102.75	102.92	102.74	102.78	191,797	+0.02(+0.02%)
Apr 29, 2016	102.71	102.83	102.70	102.76	266,884	-0.06(-0.06%)
Apr 28, 2016	102.71	102.82	102.68	102.82	543,064	+0.05(+0.05%)
Apr 27, 2016	102.70	102.82	102.67	102.77	373,909	+0.10(+0.10%)
Apr 26, 2016	102.71	102.79	102.62	102.67	412,867	+0.02(+0.02%)
Apr 25, 2016	102.66	102.79	102.64	102.65	487,647	-0.05(-0.05%)
Apr 22, 2016	102.64	102.82	102.62	102.70	530,637	-0.01(-0.01%)
Apr 21, 2016	102.72	102.72	102.54	102.71	233,884	+0.04(+0.04%)
Apr 20, 2016	102.68	102.75	102.66	102.67	288,600	-0.05(-0.05%)
Apr 19, 2016	102.67	102.78	102.66	102.72	562,144	+0.00(+0.00%)
Apr 18, 2016	102.63	102.76	102.62	102.72	308,358	+0.05(+0.05%)
Apr 15, 2016	102.58	102.72	102.56	102.67	346,826	+0.04(+0.04%)
Apr 14, 2016	102.54	102.68	102.53	102.63	829,869	+0.05(+0.05%)
Apr 13, 2016	102.54	102.65	102.54	102.58	292,511	-0.03(-0.03%)
Apr 12, 2016	102.60	102.66	102.56	102.61	354,256	-0.04(-0.04%)
Apr 11, 2016	102.66	102.70	102.58	102.65	488,975	+0.00(+0.00%)
Apr 08, 2016	102.58	102.66	102.54	102.65	637,642	+0.10(+0.09%)
Apr 07, 2016	102.62	102.69	102.53	102.56	981,513	+0.01(+0.01%)
Apr 06, 2016	102.52	102.58	102.49	102.55	385,670	-0.01(-0.01%)
Apr 05, 2016	102.49	102.67	102.49	102.56	378,564	+0.15(+0.14%)
Apr 04, 2016	102.46	102.54	102.41	102.41	209,638	+0.02(+0.02%)