1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.35	102.52	102.30	102.45	1,833,252	+0.10(+0.09%)
Mar 30, 2016	102.30	102.38	102.25	102.35	729,963	+0.04(+0.04%)
Mar 29, 2016	102.19	102.38	102.17	102.31	410,130	+0.18(+0.17%)
Mar 28, 2016	102.16	102.21	102.09	102.14	332,086	-0.08(-0.08%)
Mar 24, 2016		102.21	102.21	102.21	0	+0.02(+0.02%)
Mar 23, 2016	102.09	102.19	102.06	102.19	430,630	+0.09(+0.09%)
Mar 22, 2016	102.20	102.22	102.08	102.11	363,190	-0.01(-0.01%)
Mar 21, 2016	102.17	102.21	102.02	102.12	287,117	-0.07(-0.07%)
Mar 18, 2016	102.17	102.27	102.14	102.18	348,736	+0.02(+0.02%)
Mar 17, 2016	102.16	102.22	101.98	102.17	643,431	+0.07(+0.07%)
Mar 16, 2016	101.84	102.12	101.81	102.10	388,907	+0.19(+0.19%)
Mar 15, 2016	101.85	101.91	101.81	101.90	480,333	-0.02(-0.02%)
Mar 14, 2016	101.85	101.92	101.68	101.92	583,950	+0.01(+0.01%)
Mar 11, 2016	101.88	101.92	101.76	101.91	534,847	+0.00(+0.00%)
Mar 10, 2016	101.76	101.97	101.73	101.91	577,501	+0.04(+0.04%)
Mar 09, 2016	101.84	101.92	101.84	101.87	514,634	-0.05(-0.05%)
Mar 08, 2016	101.86	101.93	101.79	101.92	591,907	+0.12(+0.11%)
Mar 07, 2016	101.72	101.83	101.71	101.81	747,367	-0.05(-0.05%)
Mar 04, 2016	101.81	101.86	101.74	101.85	577,295	+0.00(+0.00%)
Mar 03, 2016	101.83	101.90	101.79	101.85	357,956	-0.03(-0.03%)
Mar 02, 2016	101.76	101.89	101.75	101.88	914,382	+0.04(+0.04%)
Mar 01, 2016	101.84	101.91	101.70	101.84	818,391	+0.03(+0.03%)
Feb 29, 2016	101.73	101.86	101.73	101.81	381,915	+0.03(+0.03%)
Feb 26, 2016	101.84	101.85	101.68	101.78	843,245	-0.10(-0.10%)
Feb 25, 2016	101.75	101.91	101.73	101.88	679,263	+0.09(+0.09%)
Feb 24, 2016	101.71	101.84	101.67	101.79	684,839	+0.03(+0.03%)
Feb 23, 2016	101.66	101.77	101.63	101.76	463,939	+0.02(+0.02%)
Feb 22, 2016	101.66	101.81	101.64	101.74	649,185	+0.04(+0.04%)
Feb 19, 2016	101.64	101.75	101.64	101.70	581,467	-0.03(-0.03%)
Feb 18, 2016	101.59	101.78	101.59	101.73	552,859	+0.17(+0.16%)
Feb 17, 2016	101.59	101.70	101.56	101.57	1,849,951	-0.08(-0.08%)
Feb 16, 2016	101.64	101.80	101.53	101.64	582,200	-0.05(-0.05%)
Feb 12, 2016		101.69	101.69	101.69	0	-0.05(-0.05%)
Feb 11, 2016	101.78	101.83	101.67	101.74	695,023	+0.04(+0.04%)
Feb 10, 2016	101.61	101.71	101.57	101.70	510,121	+0.06(+0.06%)
Feb 09, 2016	101.64	101.74	101.63	101.64	478,721	-0.09(-0.09%)
Feb 08, 2016		101.81	101.54	101.73	1,002,002	+0.05(+0.05%)
Feb 05, 2016	101.66	101.69	101.59	101.68	680,199	-0.01(-0.01%)
Feb 04, 2016	101.64	101.72	101.64	101.69	741,436	+0.04(+0.04%)
Feb 03, 2016	101.63	101.78	101.60	101.66	1,225,488	+0.03(+0.03%)
Feb 02, 2016	101.54	101.64	101.54	101.63	586,206	+0.07(+0.07%)
Feb 01, 2016	101.58	101.62	101.50	101.56	452,111	-0.04(-0.04%)
Jan 29, 2016	101.63	101.65	101.50	101.60	525,785	+0.10(+0.10%)
Jan 28, 2016	101.52	101.58	101.42	101.50	647,942	+0.01(+0.01%)
Jan 27, 2016	101.47	101.54	101.41	101.50	418,960	+0.02(+0.02%)
Jan 26, 2016	101.42	101.54	101.38	101.47	456,144	+0.02(+0.02%)
Jan 25, 2016	101.44	101.56	101.40	101.46	389,086	-0.08(-0.08%)
Jan 22, 2016	101.51	101.59	101.38	101.53	549,992	+0.13(+0.13%)
Jan 21, 2016	101.52	101.72	101.39	101.41	407,477	-0.02(-0.02%)
Jan 20, 2016	101.61	101.61	101.39	101.43	768,242	-0.09(-0.09%)
Jan 19, 2016	101.41	101.70	101.41	101.51	819,905	+0.01(+0.01%)
Jan 15, 2016		101.50	101.50	101.50	0	-0.02(-0.02%)
Jan 14, 2016	101.52	101.56	101.47	101.52	484,325	+0.00(+0.00%)
Jan 13, 2016	101.47	101.57	101.45	101.52	574,870	+0.04(+0.04%)
Jan 12, 2016	101.46	101.56	101.46	101.48	1,215,020	-0.04(-0.04%)
Jan 11, 2016	101.44	101.55	101.44	101.52	371,420	-0.03(-0.03%)
Jan 08, 2016	101.53	101.57	101.43	101.55	413,358	+0.07(+0.07%)
Jan 07, 2016	101.44	101.54	101.40	101.48	512,022	+0.04(+0.04%)
Jan 06, 2016	101.47	101.51	101.41	101.45	625,670	+0.08(+0.08%)
Jan 05, 2016	101.27	101.47	101.27	101.37	412,279	-0.05(-0.05%)