Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.82	13.95	12.71	13.32	227,908	+0.73(+5.80%)
Mar 30, 2016	13.30	13.68	12.22	12.59	97,489	-0.65(-4.91%)
Mar 29, 2016	13.94	14.24	12.70	13.24	59,792	-0.32(-2.36%)
Mar 28, 2016	12.95	13.87	12.80	13.56	138,324	+0.94(+7.45%)
Mar 24, 2016	13.17	12.62	12.62	12.62	28,900	-0.17(-1.33%)
Mar 23, 2016	13.24	13.95	12.11	12.79	141,901	-0.52(-3.91%)
Mar 22, 2016	12.12	13.46	11.52	13.31	110,499	+1.40(+11.75%)
Mar 21, 2016	11.85	12.03	11.06	11.91	22,528	+0.39(+3.39%)
Mar 18, 2016	11.71	11.90	11.01	11.52	71,057	+0.28(+2.49%)
Mar 17, 2016	11.78	12.29	11.13	11.24	86,237	-0.48(-4.10%)
Mar 16, 2016	12.08	12.35	11.09	11.72	43,652	-0.57(-4.64%)
Mar 15, 2016	11.75	12.57	11.75	12.29	34,479	+0.29(+2.42%)
Mar 14, 2016	12.90	12.90	11.52	12.00	152,639	-0.73(-5.73%)
Mar 11, 2016	13.45	13.45	12.38	12.73	101,254	-0.58(-4.36%)
Mar 10, 2016	15.00	16.19	12.97	13.31	302,389	-1.52(-10.25%)
Mar 09, 2016	13.50	16.30	13.10	14.83	356,794	+1.28(+9.45%)
Mar 08, 2016	10.81	14.40	10.60	13.55	174,252	+2.55(+23.18%)
Mar 07, 2016	11.65	11.68	10.85	11.00	114,887	-0.85(-7.17%)
Mar 04, 2016	12.06	12.10	11.85	11.85	430,154	-0.16(-1.33%)