Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.70 -0.30 (-0.16%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.33 41.33 41.00 41.04 22,292 -0.42(-1.02%)
Mar 30, 2015 41.22 41.49 41.20 41.47 58,704 +0.70(+1.72%)
Mar 27, 2015 40.14 40.87 40.05 40.77 30,229 +0.59(+1.46%)
Mar 26, 2015 39.92 40.37 39.60 40.18 63,145 -0.33(-0.82%)
Mar 25, 2015 41.89 41.89 40.43 40.51 72,361 -1.39(-3.32%)
Mar 24, 2015 42.20 42.24 41.89 41.90 17,313 -0.25(-0.58%)
Mar 23, 2015 42.36 42.37 42.15 42.15 32,316 -0.27(-0.64%)
Mar 20, 2015 42.30 42.52 42.16 42.42 32,063 +0.43(+1.03%)
Mar 19, 2015 41.82 42.07 41.82 41.99 50,313 +0.14(+0.34%)
Mar 18, 2015 41.32 42.04 41.08 41.85 48,370 +0.41(+0.98%)
Mar 17, 2015 41.33 41.49 41.22 41.44 27,729 -0.11(-0.27%)
Mar 16, 2015 41.15 41.59 41.11 41.56 111,723 +0.55(+1.33%)
Mar 13, 2015 41.02 41.11 40.67 41.01 54,907 -0.03(-0.07%)
Mar 12, 2015 40.52 41.04 40.43 41.04 37,798 +0.19(+0.46%)
Mar 11, 2015 41.04 41.12 40.78 40.85 22,116 -0.07(-0.16%)
Mar 10, 2015 41.34 41.41 40.91 40.91 32,318 -0.72(-1.72%)
Mar 09, 2015 41.52 41.73 41.52 41.63 29,611 +0.11(+0.27%)
Mar 06, 2015 42.00 42.05 41.44 41.52 61,186 -0.61(-1.45%)
Mar 05, 2015 42.06 42.17 41.90 42.13 29,036 +0.20(+0.47%)
Mar 04, 2015 41.90 41.96 41.59 41.93 78,018 -0.08(-0.20%)
Mar 03, 2015 42.49 42.49 41.98 42.02 171,910 -0.64(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.