Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.74	30.27	29.50	29.84	239,774	+0.03(+0.10%)
Mar 30, 2015	29.55	30.35	29.55	29.81	149,879	+0.24(+0.83%)
Mar 27, 2015	29.38	30.02	29.22	29.57	215,412	+0.17(+0.57%)
Mar 26, 2015	29.59	30.11	29.08	29.40	290,041	-0.29(-0.99%)
Mar 25, 2015	30.53	31.07	29.59	29.69	299,661	-0.78(-2.57%)
Mar 24, 2015	31.34	31.63	30.37	30.48	220,798	-0.86(-2.75%)
Mar 23, 2015	31.54	31.92	31.01	31.34	245,907	-0.17(-0.53%)
Mar 20, 2015	31.82	32.48	31.08	31.51	341,459	-0.06(-0.19%)
Mar 19, 2015	30.02	31.89	30.02	31.56	404,687	+1.40(+4.64%)
Mar 18, 2015	30.37	31.15	29.61	30.16	362,907	-0.27(-0.90%)
Mar 17, 2015	30.24	30.61	30.03	30.44	224,247	+0.03(+0.10%)
Mar 16, 2015	30.26	30.71	29.93	30.41	384,182	+0.08(+0.26%)
Mar 13, 2015	30.61	30.86	29.71	30.33	275,769	-0.31(-1.02%)
Mar 12, 2015	29.96	30.87	29.88	30.64	202,008	+0.91(+3.06%)
Mar 11, 2015	30.72	30.76	29.31	29.73	392,667	-1.09(-3.53%)
Mar 10, 2015	30.55	30.92	30.15	30.82	228,277	+0.02(+0.06%)
Mar 09, 2015	30.24	30.85	29.85	30.80	212,247	+0.56(+1.85%)
Mar 06, 2015	31.22	31.61	30.01	30.24	369,900	-0.94(-3.02%)
Mar 05, 2015	30.48	31.20	30.46	31.18	146,936	+0.87(+2.88%)
Mar 04, 2015	31.03	31.35	30.01	30.31	312,068	-0.70(-2.24%)
Mar 03, 2015	31.06	31.74	30.17	31.01	628,571	-0.02(-0.06%)