Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0560	0.0570	0.0490	0.0517	4,990,741	-0.00(-6.00%)
Mar 28, 2014	0.0600	0.0645	0.0509	0.0550	0	+0.00(+5.36%)
Mar 27, 2014	0.0522	0.0595	0.0400	0.0522	13,835,675	+0.00(+0.38%)
Mar 26, 2014	0.0744	0.0745	0.0485	0.0520	32,336,816	-0.01(-20.00%)
Mar 25, 2014	0.0514	0.0750	0.0480	0.0650	65,492,184	+0.03(+78.08%)
Mar 24, 2014	0.0373	0.0417	0.0315	0.0365	9,449,203	-0.00(-7.59%)
Mar 21, 2014	0.0387	0.0420	0.0370	0.0395	5,774,330	-0.00(-1.00%)
Mar 20, 2014	0.0421	0.0573	0.0360	0.0399	26,757,700	-0.00(-3.86%)
Mar 19, 2014	0.0370	0.0460	0.0350	0.0415	18,506,192	+0.01(+18.57%)
Mar 18, 2014	0.0398	0.0402	0.0317	0.0350	17,782,684	-0.01(-12.94%)
Mar 17, 2014	0.0490	0.0530	0.0351	0.0402	51,721,352	-0.01(-24.15%)
Mar 14, 2014	0.0655	0.0669	0.0501	0.0530	0	-0.01(-20.78%)
Mar 13, 2014	0.0645	0.0799	0.0606	0.0669	21,541,316	+0.00(+4.53%)
Mar 12, 2014	0.0670	0.0800	0.0460	0.0640	43,688,712	-0.00(-5.88%)
Mar 11, 2014	0.0807	0.1345	0.0462	0.0680	115,084,792	+0.00(+1.49%)
Mar 10, 2014	0.0408	0.0894	0.0376	0.0670	135,966,848	+0.03(+103.03%)
Mar 07, 2014	0.0230	0.0373	0.0218	0.0330	0	+0.01(+50.68%)
Mar 06, 2014	0.0448	0.0449	0.0212	0.0219	60,553,916	-0.02(-44.42%)
Mar 05, 2014	0.0316	0.0424	0.0311	0.0394	92,520,976	+0.01(+45.93%)
Mar 04, 2014	0.0060	0.0350	0.0056	0.0270	137,603,408	+0.02(+429.41%)
Mar 03, 2014	0.0050	0.0053	0.0048	0.0051	5,076,582	+0.00(+13.33%)
Feb 28, 2014	0.0049	0.0052	0.0045	0.0045	0	-0.00(-8.16%)
Feb 27, 2014	0.0053	0.0053	0.0047	0.0049	3,505,488	+0.00(+4.26%)
Feb 26, 2014	0.0049	0.0049	0.0045	0.0047	1,001,988	+0.00(+9.30%)
Feb 25, 2014	0.0052	0.0052	0.0041	0.0043	5,600,632	-0.00(-10.42%)
Feb 24, 2014	0.0048	0.0049	0.0041	0.0048	9,560,999	+0.00(+2.13%)
Feb 21, 2014	0.0048	0.0048	0.0046	0.0047	0	+0.00(+2.17%)
Feb 20, 2014	0.0049	0.0049	0.0042	0.0046	4,930,690	-0.00(-2.13%)
Feb 19, 2014	0.0050	0.0050	0.0042	0.0047	2,553,125	-0.00(-4.08%)
Feb 18, 2014	0.0049	0.0053	0.0047	0.0049	3,789,254	+0.00(+0.00%)
Feb 14, 2014		0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Feb 13, 2014	0.0052	0.0052	0.0042	0.0045	8,924,328	-0.00(-10.00%)
Feb 12, 2014	0.0055	0.0055	0.0042	0.0050	5,114,561	+0.00(+4.17%)
Feb 11, 2014	0.0055	0.0055	0.0040	0.0048	19,041,562	+0.00(+14.29%)
Feb 10, 2014	0.0045	0.0048	0.0035	0.0042	14,309,697	-0.00(-2.33%)
Feb 07, 2014	0.0049	0.0050	0.0043	0.0043	0	-0.00(-2.27%)
Feb 06, 2014	0.0050	0.0053	0.0044	0.0044	4,849,209	-0.00(-12.00%)
Feb 05, 2014	0.0052	0.0070	0.0047	0.0050	3,279,537	+0.00(+0.00%)
Feb 04, 2014	0.0055	0.0056	0.0046	0.0050	10,844,429	-0.00(-7.41%)
Feb 03, 2014	0.0058	0.0060	0.0050	0.0054	10,594,645	-0.00(-5.26%)
Jan 31, 2014	0.0058	0.0060	0.0057	0.0057	0	-0.00(-5.00%)
Jan 30, 2014	0.0060	0.0060	0.0057	0.0060	1,690,910	+0.00(+1.69%)
Jan 29, 2014	0.0057	0.0059	0.0056	0.0059	1,925,973	+0.00(+3.51%)
Jan 28, 2014	0.0059	0.0060	0.0057	0.0057	1,004,526	-0.00(-3.39%)
Jan 27, 2014	0.0059	0.0059	0.0055	0.0059	2,558,594	+0.00(+1.72%)
Jan 24, 2014	0.0069	0.0069	0.0055	0.0058	0	+0.00(+0.00%)
Jan 23, 2014	0.0066	0.0066	0.0050	0.0058	3,855,294	+0.00(+9.43%)
Jan 22, 2014	0.0061	0.0061	0.0050	0.0053	10,134,474	-0.00(-13.11%)
Jan 21, 2014	0.0067	0.0067	0.0060	0.0061	2,842,303	+0.00(+5.17%)
Jan 17, 2014		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Jan 16, 2014	0.0070	0.0070	0.0056	0.0056	8,054,358	-0.00(-9.68%)
Jan 15, 2014	0.0074	0.0074	0.0060	0.0062	4,194,480	+0.00(+3.33%)
Jan 14, 2014	0.0060	0.0068	0.0056	0.0060	3,694,737	+0.00(+0.00%)
Jan 13, 2014	0.0070	0.0070	0.0060	0.0060	1,835,730	+0.00(+0.00%)
Jan 10, 2014	0.0070	0.0070	0.0056	0.0060	2,294,860	+0.00(+0.00%)
Jan 09, 2014	0.0075	0.0080	0.0054	0.0060	6,259,297	-0.00(-16.67%)
Jan 08, 2014	0.0075	0.0080	0.0064	0.0072	8,139,757	+0.00(+12.50%)
Jan 07, 2014	0.0063	0.0070	0.0051	0.0064	8,405,785	+0.00(+16.36%)
Jan 06, 2014	0.0065	0.0065	0.0051	0.0055	5,055,307	-0.00(-8.33%)
Jan 03, 2014	0.0063	0.0065	0.0055	0.0060	0	-0.00(-3.23%)