S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.08	17.28	17.08	17.27	216,995	+0.27(+1.57%)
Mar 28, 2014	16.96	17.12	16.96	17.01	215,652	+0.07(+0.44%)
Mar 27, 2014	17.04	17.06	16.90	16.93	203,350	-0.14(-0.81%)
Mar 26, 2014	17.27	17.36	17.07	17.07	2,767,551	-0.15(-0.87%)
Mar 25, 2014	17.30	17.32	17.18	17.22	136,503	-0.01(-0.03%)
Mar 24, 2014	17.31	17.35	17.19	17.23	2,183,648	-0.04(-0.26%)
Mar 21, 2014	17.35	17.41	17.26	17.27	126,194	+0.02(+0.09%)
Mar 20, 2014	17.14	17.28	17.14	17.25	402,479	+0.09(+0.53%)
Mar 19, 2014	17.25	17.28	17.09	17.16	363,012	-0.09(-0.50%)
Mar 18, 2014	17.15	17.27	17.15	17.25	508,873	+0.12(+0.71%)
Mar 17, 2014	17.09	17.22	17.09	17.13	312,032	+0.10(+0.57%)
Mar 14, 2014	17.00	17.10	16.98	17.03	370,594	+0.01(+0.03%)
Mar 13, 2014	17.23	17.23	16.99	17.02	213,498	-0.17(-0.97%)
Mar 12, 2014	17.08	17.21	17.03	17.19	125,033	+0.03(+0.18%)
Mar 11, 2014	17.30	17.31	17.14	17.16	315,367	-0.11(-0.64%)
Mar 10, 2014	17.24	17.29	17.18	17.27	142,645	-0.01(-0.05%)
Mar 07, 2014	17.27	17.35	17.20	17.28	279,644	+0.06(+0.34%)
Mar 06, 2014	17.13	17.25	17.13	17.22	152,296	+0.13(+0.76%)
Mar 05, 2014	17.04	17.09	17.02	17.09	169,864	+0.05(+0.31%)
Mar 04, 2014	16.87	17.05	16.87	17.04	254,458	+0.33(+2.00%)