Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.93	29.07	28.39	28.62	500,873	-0.26(-0.91%)
Mar 27, 2013	28.28	29.53	28.27	28.88	661,061	+0.53(+1.87%)
Mar 26, 2013	27.88	28.48	27.88	28.35	897,625	+0.51(+1.83%)
Mar 25, 2013	27.39	27.91	27.30	27.84	701,969	+0.46(+1.69%)
Mar 22, 2013	27.36	27.53	27.28	27.37	283,139	+0.02(+0.08%)
Mar 21, 2013	27.40	27.58	27.21	27.35	309,551	-0.16(-0.60%)
Mar 20, 2013	27.29	27.73	27.28	27.52	452,881	+0.28(+1.02%)
Mar 19, 2013	27.07	27.40	26.84	27.24	567,159	+0.16(+0.61%)
Mar 18, 2013	26.67	27.17	26.59	27.07	593,390	+0.07(+0.25%)
Mar 15, 2013	28.01	28.01	26.93	27.01	683,201	-0.52(-1.88%)
Mar 14, 2013	27.39	27.53	27.23	27.52	363,756	+0.16(+0.57%)
Mar 13, 2013	27.53	27.59	27.29	27.37	668,756	-0.16(-0.60%)
Mar 12, 2013	27.85	27.85	27.49	27.53	771,663	-0.29(-1.05%)
Mar 11, 2013	27.94	27.95	27.66	27.82	955,288	-0.18(-0.64%)
Mar 08, 2013	28.47	29.06	27.44	28.00	1,783,281	-0.28(-1.00%)
Mar 07, 2013	29.17	29.17	27.43	28.29	3,120,695	-1.85(-6.15%)
Mar 06, 2013	30.02	30.66	29.51	30.14	1,095,984	-0.64(-2.09%)
Mar 05, 2013	30.99	31.24	30.62	30.78	596,893	+0.01(+0.02%)
Mar 04, 2013	30.66	31.23	30.61	30.78	917,746	+0.11(+0.37%)