UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.89	22.95	22.82	22.94	8,203,155	+0.12(+0.55%)
Mar 29, 2012	22.67	22.83	22.51	22.82	10,282,186	+0.09(+0.39%)
Mar 28, 2012	22.91	22.93	22.64	22.73	10,185,777	-0.17(-0.74%)
Mar 27, 2012	22.82	22.97	22.78	22.90	6,827,488	+0.09(+0.40%)
Mar 26, 2012	22.72	22.87	22.68	22.81	10,696,575	+0.16(+0.69%)
Mar 23, 2012	22.66	22.71	22.60	22.65	7,908,423	+0.01(+0.03%)
Mar 22, 2012	22.58	22.66	22.50	22.64	15,657,913	+0.05(+0.23%)
Mar 21, 2012	22.65	22.72	22.59	22.59	6,656,226	-0.05(-0.20%)
Mar 20, 2012	22.60	22.70	22.55	22.64	10,591,400	+0.03(+0.12%)
Mar 19, 2012	22.75	22.83	22.61	22.61	17,511,104	-0.16(-0.69%)
Mar 16, 2012	22.75	22.79	22.66	22.77	11,606,990	-0.02(-0.08%)
Mar 15, 2012	22.85	22.89	22.67	22.79	9,857,037	-0.02(-0.09%)
Mar 14, 2012	23.11	23.18	22.78	22.81	13,311,479	-0.34(-1.49%)
Mar 13, 2012	23.15	23.17	23.00	23.15	9,497,614	+0.08(+0.34%)
Mar 12, 2012	22.87	23.12	22.82	23.07	12,369,991	+0.26(+1.14%)
Mar 09, 2012	22.79	22.84	22.65	22.81	5,998,049	+0.09(+0.40%)
Mar 08, 2012	22.65	22.77	22.64	22.72	8,514,197	+0.07(+0.32%)
Mar 07, 2012	22.68	22.68	22.48	22.65	9,626,147	+0.01(+0.06%)
Mar 06, 2012	22.64	22.66	22.51	22.64	11,312,471	-0.09(-0.40%)
Mar 05, 2012	22.68	22.77	22.55	22.73	7,197,840	+0.05(+0.23%)
Mar 02, 2012	22.70	22.75	22.61	22.68	7,500,741	-0.01(-0.06%)