BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.559	5.577	5.494	5.494	850,552	-0.09(-1.64%)
Mar 30, 2011	5.571	5.586	5.559	5.586	510,248	+0.03(+0.48%)
Mar 29, 2011	5.571	5.574	5.541	5.559	459,963	+0.01(+0.11%)
Mar 28, 2011	5.553	5.577	5.518	5.553	631,221	+0.02(+0.43%)
Mar 25, 2011	5.497	5.565	5.476	5.529	539,786	+0.04(+0.65%)
Mar 24, 2011	5.473	5.497	5.444	5.494	490,180	+0.04(+0.70%)
Mar 23, 2011	5.405	5.470	5.399	5.456	544,672	+0.03(+0.54%)
Mar 22, 2011	5.447	5.470	5.420	5.426	449,094	-0.03(-0.54%)
Mar 21, 2011	5.444	5.459	5.441	5.456	774,071	+0.09(+1.76%)
Mar 18, 2011	5.373	5.432	5.358	5.361	651,732	+0.02(+0.39%)
Mar 17, 2011	5.346	5.405	5.337	5.340	611,464	+0.04(+0.67%)
Mar 16, 2011	5.411	5.411	5.290	5.305	851,025	-0.12(-2.29%)
Mar 15, 2011	5.393	5.429	5.388	5.429	1,056,802	-0.06(-1.13%)
Mar 14, 2011	5.518	5.518	5.456	5.491	556,120	-0.04(-0.80%)
Mar 11, 2011	5.515	5.535	5.500	5.535	455,719	+0.01(+0.11%)
Mar 10, 2011	5.568	5.568	5.518	5.529	855,002	-0.06(-1.06%)
Mar 09, 2011	5.574	5.609	5.547	5.589	592,451	-0.01(-0.26%)
Mar 08, 2011	5.580	5.606	5.574	5.603	603,618	+0.02(+0.32%)
Mar 07, 2011	5.621	5.638	5.571	5.586	529,555	-0.01(-0.26%)
Mar 04, 2011	5.589	5.606	5.574	5.600	787,507	-0.01(-0.16%)
Mar 03, 2011	5.565	5.633	5.562	5.609	535,010	+0.06(+1.12%)
Mar 02, 2011	5.541	5.589	5.529	5.547	641,231	-0.02(-0.37%)