C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	39.74	39.94	39.60	39.75	1,933,739	-0.26(-0.66%)
Mar 30, 2010	39.87	40.18	39.72	40.02	1,928,730	+0.09(+0.23%)
Mar 29, 2010	39.65	40.41	39.65	39.92	1,797,594	+0.38(+0.95%)
Mar 26, 2010	39.60	39.84	39.32	39.55	2,171,473	-0.06(-0.16%)
Mar 25, 2010	40.16	40.41	39.55	39.61	2,500,633	-0.33(-0.84%)
Mar 24, 2010	40.14	40.16	39.67	39.94	1,817,736	-0.22(-0.55%)
Mar 23, 2010	39.91	40.21	39.69	40.16	1,831,837	+0.14(+0.36%)
Mar 22, 2010	40.12	40.32	39.96	40.02	2,038,813	-0.26(-0.65%)
Mar 19, 2010	40.74	41.05	40.13	40.29	4,298,466	+0.01(+0.04%)
Mar 18, 2010	39.47	40.44	39.35	40.27	2,970,837	+0.64(+1.62%)
Mar 17, 2010	39.40	40.01	39.26	39.63	2,799,082	+0.28(+0.72%)
Mar 16, 2010	38.52	39.63	38.43	39.35	4,888,622	+1.00(+2.60%)
Mar 15, 2010	38.22	38.60	38.04	38.35	2,319,591	+0.01(+0.02%)
Mar 12, 2010	38.13	38.48	37.81	38.34	2,403,537	+0.29(+0.77%)
Mar 11, 2010	37.98	38.19	37.75	38.05	2,775,444	-0.15(-0.39%)
Mar 10, 2010	38.09	38.48	37.79	38.20	2,382,232	+0.20(+0.52%)
Mar 09, 2010	37.90	38.12	37.74	38.00	1,489,479	+0.05(+0.13%)
Mar 08, 2010	38.47	38.51	37.94	37.95	2,091,175	+0.05(+0.13%)
Mar 05, 2010	37.50	37.99	37.49	37.90	2,278,050	+0.41(+1.10%)
Mar 04, 2010	37.51	37.66	37.19	37.49	2,261,944	+0.14(+0.38%)
Mar 03, 2010	37.60	37.78	37.28	37.35	3,098,508	-0.35(-0.93%)
Mar 02, 2010	37.90	38.07	37.67	37.70	2,255,253	-0.25(-0.65%)
Mar 01, 2010	37.75	45.09	37.56	37.94	3,054,076	+0.16(+0.43%)
Feb 26, 2010	37.89	37.94	37.33	37.78	2,401,549	-0.11(-0.30%)
Feb 25, 2010	37.55	37.93	37.19	37.89	2,275,773	-0.13(-0.35%)
Feb 24, 2010	38.25	38.42	37.77	38.03	2,572,583	+0.09(+0.22%)
Feb 23, 2010	38.42	38.61	37.65	37.94	3,740,737	-0.43(-1.11%)
Feb 22, 2010	38.09	38.47	37.77	38.37	2,294,532	+0.47(+1.23%)
Feb 19, 2010	37.39	38.23	37.39	37.90	2,495,777	+0.42(+1.13%)
Feb 18, 2010	37.58	37.60	37.38	37.48	1,456,661	-0.07(-0.19%)
Feb 17, 2010	37.58	37.85	37.24	37.55	1,899,006	+0.18(+0.47%)
Feb 16, 2010	37.11	37.75	37.11	37.37	2,132,861	+0.45(+1.21%)
Feb 12, 2010	37.17	36.92	36.92	36.92	3,408,715	-0.69(-1.85%)
Feb 11, 2010	36.58	37.76	36.46	37.62	3,575,956	+0.89(+2.43%)
Feb 10, 2010	36.84	37.20	36.35	36.72	2,687,955	-0.59(-1.58%)
Feb 09, 2010	37.29	38.03	36.92	37.31	3,825,071	+0.42(+1.13%)
Feb 08, 2010	37.30	37.52	36.84	36.89	2,888,461	-0.26(-0.69%)
Feb 05, 2010	37.66	38.31	36.24	37.15	3,998,925	-0.57(-1.52%)
Feb 04, 2010	37.77	38.22	37.31	37.72	5,588,856	-0.21(-0.54%)
Feb 03, 2010	37.43	38.52	36.48	37.93	12,319,328	-2.75(-6.76%)
Feb 02, 2010	40.55	40.76	40.15	40.68	2,076,162	+0.01(+0.03%)
Feb 01, 2010	40.27	40.84	40.16	40.66	1,385,416	+0.55(+1.36%)
Jan 29, 2010	40.15	40.58	40.12	40.12	2,156,578	+0.06(+0.16%)
Jan 28, 2010	40.83	40.83	39.81	40.05	1,655,989	-0.65(-1.60%)
Jan 27, 2010	40.26	40.80	40.11	40.71	1,243,901	+0.26(+0.63%)
Jan 26, 2010	40.51	40.80	40.34	40.45	1,901,548	-0.26(-0.63%)
Jan 25, 2010	40.73	40.98	40.23	40.71	1,647,641	+0.08(+0.19%)
Jan 22, 2010	40.88	41.19	40.55	40.63	2,199,356	-0.20(-0.49%)
Jan 21, 2010	40.87	41.35	40.37	40.83	2,342,026	-0.11(-0.26%)
Jan 20, 2010	40.76	40.98	40.30	40.93	1,634,198	-0.25(-0.60%)
Jan 19, 2010	40.88	41.42	40.83	41.18	1,497,879	+0.29(+0.71%)
Jan 15, 2010	40.74	40.89	40.89	40.89	2,247,821	+0.07(+0.17%)
Jan 14, 2010	40.39	41.00	40.39	40.82	1,154,797	+0.21(+0.52%)
Jan 13, 2010	40.38	40.71	39.91	40.61	2,136,054	+0.23(+0.58%)
Jan 12, 2010	40.71	40.83	40.23	40.37	2,012,453	-0.52(-1.26%)
Jan 11, 2010	40.73	41.02	40.54	40.89	1,732,391	+0.12(+0.30%)
Jan 08, 2010	40.17	40.82	40.10	40.77	1,880,835	+0.54(+1.34%)
Jan 07, 2010	40.44	40.48	39.80	40.23	2,737,789	-0.39(-0.96%)
Jan 06, 2010	40.96	41.08	40.52	40.62	2,379,143	-0.55(-1.33%)
Jan 05, 2010	41.92	42.14	40.66	41.17	3,320,945	-0.87(-2.07%)