Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.353	3.370	3.274	3.302	2,016,017	-0.03(-0.97%)
Mar 29, 2007	3.320	3.350	3.311	3.335	1,107,375	+0.01(+0.27%)
Mar 28, 2007	3.317	3.332	3.300	3.325	2,069,408	+0.01(+0.34%)
Mar 27, 2007	3.333	3.348	3.309	3.314	2,151,472	-0.05(-1.41%)
Mar 26, 2007	3.387	3.387	3.345	3.362	1,097,488	-0.03(-0.79%)
Mar 23, 2007	3.385	3.399	3.378	3.389	763,298	+0.00(+0.11%)
Mar 22, 2007	3.383	3.406	3.379	3.385	746,489	+0.00(+0.03%)
Mar 21, 2007	3.345	3.387	3.339	3.384	1,264,583	+0.04(+1.33%)
Mar 20, 2007	3.275	3.342	3.275	3.340	1,600,751	+0.07(+2.20%)
Mar 19, 2007	3.284	3.286	3.239	3.268	1,120,229	+0.00(+0.03%)
Mar 16, 2007	3.205	3.272	3.201	3.267	1,701,601	+0.06(+1.86%)
Mar 15, 2007	3.239	3.247	3.197	3.207	857,227	-0.01(-0.28%)
Mar 14, 2007	3.214	3.230	3.164	3.216	1,116,274	-0.01(-0.25%)
Mar 13, 2007	3.275	3.291	3.215	3.224	1,269,527	-0.05(-1.54%)
Mar 12, 2007	3.267	3.278	3.247	3.275	811,745	+0.01(+0.43%)
Mar 09, 2007	3.231	3.290	3.231	3.261	1,285,346	+0.05(+1.58%)
Mar 08, 2007	3.173	3.226	3.173	3.210	1,685,781	+0.02(+0.73%)
Mar 07, 2007	3.176	3.195	3.169	3.187	1,222,068	+0.01(+0.19%)
Mar 06, 2007	3.169	3.200	3.169	3.181	1,488,036	+0.05(+1.68%)
Mar 05, 2007	3.160	3.186	3.128	3.128	1,625,469	-0.07(-2.06%)
Mar 02, 2007	3.211	3.247	3.191	3.194	2,158,393	-0.06(-1.93%)