Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.24	20.51	19.83	20.41	4,695,523	-0.15(-0.71%)
Mar 30, 2006	20.21	20.64	20.21	20.55	4,634,661	+0.94(+4.77%)
Mar 29, 2006	19.25	19.67	19.24	19.62	1,910,060	+0.39(+2.02%)
Mar 28, 2006	19.35	19.61	19.20	19.23	2,426,375	-0.43(-2.21%)
Mar 27, 2006	19.55	19.71	19.46	19.66	2,008,454	+0.08(+0.43%)
Mar 24, 2006	19.34	19.60	19.25	19.58	1,823,839	+0.45(+2.34%)
Mar 23, 2006	19.10	19.19	18.88	19.13	1,844,126	+0.12(+0.61%)
Mar 22, 2006	18.72	19.09	18.72	19.01	2,533,898	+0.59(+3.18%)
Mar 21, 2006	18.83	18.87	18.43	18.43	2,599,832	-0.51(-2.69%)
Mar 20, 2006	19.06	19.11	18.91	18.94	1,736,603	+0.03(+0.15%)
Mar 17, 2006	19.00	19.09	18.87	18.91	3,145,564	-0.14(-0.72%)
Mar 16, 2006	19.07	19.28	19.02	19.05	2,793,577	-0.07(-0.39%)
Mar 15, 2006	18.84	19.16	18.82	19.12	3,370,754	+0.58(+3.12%)
Mar 14, 2006	18.09	18.58	18.09	18.54	2,030,770	+0.43(+2.36%)
Mar 13, 2006	18.09	18.22	18.03	18.11	1,467,794	-0.18(-1.00%)
Mar 10, 2006	17.75	18.31	17.64	18.30	2,880,813	+0.55(+3.11%)
Mar 09, 2006	17.83	18.04	17.74	17.75	2,891,971	-0.07(-0.38%)
Mar 08, 2006	17.53	17.90	17.43	17.81	4,257,315	-0.00(-0.02%)
Mar 07, 2006	17.88	18.06	17.70	17.82	2,920,374	-0.45(-2.44%)
Mar 06, 2006	18.67	18.70	18.10	18.26	3,228,742	-0.60(-3.16%)
Mar 03, 2006	18.73	19.00	18.66	18.86	2,659,680	-0.07(-0.38%)
Mar 02, 2006	18.51	19.00	18.41	18.93	3,417,415	+0.19(+1.00%)
Mar 01, 2006	18.76	18.82	18.54	18.74	3,734,913	+0.14(+0.77%)
Feb 28, 2006	18.80	18.75	18.47	18.60	2,430,432	-0.21(-1.10%)
Feb 27, 2006	18.98	19.05	18.80	18.80	2,559,257	-0.48(-2.49%)
Feb 24, 2006	18.96	19.32	18.94	19.28	2,535,927	-0.05(-0.24%)
Feb 23, 2006	19.56	19.56	19.30	19.33	2,902,115	-0.35(-1.76%)
Feb 22, 2006	19.59	19.75	19.57	19.68	2,506,510	-0.40(-1.98%)
Feb 21, 2006	20.23	20.31	19.92	20.08	3,508,709	+0.57(+2.94%)
Feb 17, 2006	19.73	19.76	19.48	19.50	3,319,021	+0.25(+1.31%)
Feb 16, 2006	19.12	19.42	19.02	19.25	2,795,606	+0.29(+1.52%)
Feb 15, 2006	19.11	19.29	18.80	18.96	3,109,047	-0.19(-0.97%)
Feb 14, 2006	18.69	19.19	18.66	19.15	1,658,496	+0.54(+2.89%)
Feb 13, 2006	18.81	18.86	18.48	18.61	3,342,352	-0.50(-2.61%)
Feb 10, 2006	19.58	19.58	18.76	19.11	5,637,873	-0.19(-0.96%)
Feb 09, 2006	19.55	19.63	19.29	19.29	3,933,730	+0.01(+0.04%)
Feb 08, 2006	19.20	19.36	19.00	19.29	3,654,778	+0.07(+0.36%)
Feb 07, 2006	20.00	20.01	19.10	19.22	4,499,749	-0.89(-4.44%)
Feb 06, 2006	19.90	20.16	19.86	20.11	2,757,060	+0.21(+1.04%)
Feb 03, 2006	19.83	20.17	19.70	19.90	3,656,807	-0.04(-0.20%)
Feb 02, 2006	20.68	20.74	19.88	19.94	4,580,899	-0.54(-2.63%)
Feb 01, 2006	20.55	20.62	20.45	20.48	4,014,880	+0.27(+1.34%)
Jan 31, 2006	20.25	20.38	20.13	20.21	5,758,584	-0.31(-1.49%)
Jan 30, 2006	20.51	20.70	20.47	20.52	7,814,713	-0.39(-1.89%)
Jan 27, 2006	20.58	20.99	20.46	20.91	7,366,361	+0.06(+0.29%)
Jan 26, 2006	20.62	20.90	20.52	20.85	3,148,607	+0.01(+0.07%)
Jan 25, 2006	20.61	20.88	20.50	20.83	6,864,248	+0.53(+2.60%)
Jan 24, 2006	20.04	20.37	19.97	20.31	3,309,892	+0.06(+0.28%)
Jan 23, 2006	19.89	20.27	19.88	20.25	2,675,910	+0.50(+2.54%)
Jan 20, 2006	20.43	20.47	19.72	19.75	4,626,546	-0.29(-1.46%)
Jan 19, 2006	19.92	20.21	19.87	20.04	2,910,230	+0.79(+4.12%)
Jan 18, 2006	19.54	19.54	19.14	19.25	3,280,475	-0.26(-1.31%)
Jan 17, 2006	19.47	19.68	19.43	19.50	2,107,862	+0.11(+0.58%)
Jan 13, 2006	19.29	19.42	19.29	19.39	2,429,418	+0.29(+1.50%)
Jan 12, 2006	19.47	19.47	19.08	19.10	3,137,449	+0.26(+1.39%)
Jan 11, 2006	18.78	18.91	18.70	18.84	2,994,423	+0.29(+1.58%)
Jan 10, 2006	18.15	18.60	18.15	18.55	6,050,722	-0.17(-0.91%)
Jan 09, 2006	18.81	18.86	18.68	18.72	2,294,507	-0.02(-0.13%)
Jan 06, 2006	18.65	18.82	18.56	18.74	5,380,223	+0.36(+1.95%)
Jan 05, 2006	18.70	18.72	18.27	18.39	7,066,108	-0.49(-2.60%)
Jan 04, 2006	18.77	18.92	18.76	18.88	7,019,447	+0.26(+1.41%)