Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.13	33.43	33.00	33.29	165,379	+0.16(+0.48%)
Mar 30, 2004	32.99	33.13	32.79	33.13	139,258	+0.11(+0.34%)
Mar 29, 2004	32.66	33.08	32.65	33.02	138,955	+0.46(+1.42%)
Mar 26, 2004	32.66	32.77	32.41	32.56	116,327	-0.05(-0.14%)
Mar 25, 2004	32.46	32.63	32.23	32.61	263,179	+0.14(+0.45%)
Mar 24, 2004	32.66	32.83	32.42	32.46	288,692	-0.26(-0.80%)
Mar 23, 2004	32.62	32.88	32.60	32.73	165,379	+0.13(+0.40%)
Mar 22, 2004	32.83	32.90	32.46	32.60	174,339	-0.32(-0.96%)
Mar 19, 2004	32.96	33.09	32.89	32.91	155,356	-0.09(-0.28%)
Mar 18, 2004	33.32	33.32	32.79	33.00	185,880	-0.28(-0.85%)
Mar 17, 2004	33.06	33.35	33.06	33.29	129,083	+0.30(+0.92%)
Mar 16, 2004	33.00	33.11	32.85	32.98	228,858	+0.05(+0.14%)
Mar 15, 2004	33.40	33.40	32.92	32.94	357,790	-0.55(-1.63%)
Mar 12, 2004	32.99	33.48	32.92	33.48	174,794	+0.49(+1.48%)
Mar 11, 2004	33.34	33.37	32.93	33.00	220,202	-0.34(-1.03%)
Mar 10, 2004	33.76	33.82	33.33	33.34	130,147	-0.49(-1.44%)
Mar 09, 2004	33.83	33.98	33.71	33.83	177,680	-0.07(-0.21%)
Mar 08, 2004	33.69	34.00	33.69	33.90	117,997	+0.21(+0.63%)
Mar 05, 2004	33.82	33.86	33.62	33.69	177,224	-0.13(-0.39%)
Mar 04, 2004	34.02	34.02	33.77	33.82	200,156	-0.19(-0.56%)
Mar 03, 2004	33.48	34.29	33.45	34.01	481,407	+0.59(+1.75%)
Mar 02, 2004	33.55	33.68	33.42	33.42	328,784	-0.09(-0.28%)