Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.04	23.66	22.75	22.94	4,141,453	-0.89(-3.75%)
Mar 28, 2003	23.78	24.38	23.08	23.83	2,011,720	-0.18(-0.73%)
Mar 27, 2003	24.51	24.51	23.51	24.01	4,312,585	-0.50(-2.03%)
Mar 26, 2003	24.10	25.18	24.10	24.50	3,574,021	+0.44(+1.84%)
Mar 25, 2003	23.71	24.45	23.69	24.06	2,674,268	+0.17(+0.70%)
Mar 24, 2003	24.23	24.54	23.56	23.89	4,104,426	-1.02(-4.11%)
Mar 21, 2003	24.27	25.08	24.08	24.92	5,139,332	+1.09(+4.55%)
Mar 20, 2003	23.94	24.34	23.01	23.83	5,314,389	-0.17(-0.70%)
Mar 19, 2003	23.27	24.18	23.19	24.00	6,555,229	+0.82(+3.53%)
Mar 18, 2003	23.05	23.45	22.75	23.18	5,007,450	+0.28(+1.23%)
Mar 17, 2003	21.59	23.02	21.10	22.90	6,481,700	+1.31(+6.05%)
Mar 14, 2003	21.78	21.82	21.06	21.59	5,247,009	-0.04(-0.18%)
Mar 13, 2003	21.12	21.84	20.73	21.63	5,894,250	+1.55(+7.73%)
Mar 12, 2003	19.41	20.09	19.36	20.08	5,752,948	+0.68(+3.51%)
Mar 11, 2003	20.56	20.82	19.04	19.40	8,748,025	-1.27(-6.14%)
Mar 10, 2003	20.90	21.48	20.51	20.67	4,950,537	-0.34(-1.60%)
Mar 07, 2003	20.67	21.23	19.87	21.00	4,608,142	+0.43(+2.08%)
Mar 06, 2003	21.19	21.25	20.58	20.58	3,836,869	-0.60(-2.85%)
Mar 05, 2003	21.06	21.36	20.83	21.18	4,738,584	+0.26(+1.24%)
Mar 04, 2003	21.60	21.60	20.75	20.92	9,336,652	-0.67(-3.12%)