S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	44.29	45.29	44.29	44.47	15,006	+0.00(+0.00%)
Mar 28, 2002	44.29	45.29	44.29	44.47	15,006	+0.12(+0.26%)
Mar 27, 2002	44.34	44.51	44.23	44.35	1,696	+0.41(+0.92%)
Mar 26, 2002	43.85	44.61	43.85	43.95	6,133	+0.12(+0.28%)
Mar 25, 2002	44.57	44.57	43.83	43.83	2,113,983	-0.52(-1.18%)
Mar 22, 2002	44.48	44.81	44.35	44.35	4,306	-0.45(-1.01%)
Mar 21, 2002	44.72	44.80	44.27	44.80	12,527	+0.03(+0.07%)
Mar 20, 2002	45.21	45.21	44.62	44.77	9,134	-0.71(-1.55%)
Mar 19, 2002	45.54	45.57	45.37	45.47	8,743	+0.25(+0.56%)
Mar 18, 2002	45.49	45.60	44.95	45.22	28,186	-0.21(-0.46%)
Mar 15, 2002	45.24	45.45	45.04	45.43	4,958	+0.48(+1.07%)
Mar 14, 2002	44.95	45.05	44.75	44.95	11,613	+0.18(+0.41%)
Mar 13, 2002	45.20	45.24	44.76	44.76	6,394	-0.66(-1.45%)
Mar 12, 2002	44.83	45.42	44.83	45.42	5,480	-0.12(-0.27%)
Mar 11, 2002	45.28	45.64	45.21	45.54	10,439	+0.14(+0.30%)
Mar 08, 2002	45.60	45.69	45.21	45.40	63,419	+0.34(+0.75%)
Mar 07, 2002	45.63	45.70	44.98	45.07	10,569	-0.42(-0.93%)
Mar 06, 2002	45.03	45.49	45.00	45.49	12,266	+0.67(+1.49%)
Mar 05, 2002	44.70	45.01	44.70	44.82	14,093	-0.20(-0.44%)
Mar 04, 2002	44.44	45.02	44.43	45.02	24,793	+0.81(+1.84%)
Mar 01, 2002	43.53	44.29	43.53	44.21	8,351	+0.88(+2.03%)
Feb 28, 2002	43.63	43.81	43.33	43.33	7,568	+0.08(+0.18%)
Feb 27, 2002	43.59	43.86	43.25	43.25	72,162	-0.23(-0.53%)
Feb 26, 2002	43.47	43.48	43.19	43.48	469,774	+0.08(+0.18%)
Feb 25, 2002	42.59	43.40	42.59	43.40	5,741	+0.75(+1.76%)
Feb 22, 2002	42.37	42.65	41.91	42.65	782	+0.39(+0.92%)
Feb 21, 2002	42.82	42.98	42.26	42.26	404,527	-0.72(-1.68%)
Feb 20, 2002	42.39	42.98	41.98	42.98	9,656	+0.69(+1.63%)
Feb 19, 2002	42.78	42.81	42.24	42.29	15,137	-0.87(-2.01%)
Feb 18, 2002	43.51	43.51	43.11	43.16	1,565	+0.00(+0.00%)
Feb 15, 2002	43.51	43.51	43.11	43.16	1,565	-0.36(-0.83%)
Feb 14, 2002	43.73	43.89	43.42	43.52	1,957	+0.03(+0.07%)
Feb 13, 2002	43.43	43.59	43.43	43.49	4,306	+0.25(+0.58%)
Feb 12, 2002	43.02	43.45	43.01	43.24	11,483	-0.22(-0.51%)
Feb 11, 2002	42.93	43.46	42.93	43.46	15,267	+0.64(+1.49%)
Feb 08, 2002	42.30	42.83	42.09	42.82	71,379	+0.38(+0.90%)
Feb 07, 2002	42.17	42.49	42.13	42.44	3,523	+0.10(+0.24%)
Feb 06, 2002	42.35	42.57	42.07	42.34	5,611	+0.12(+0.27%)
Feb 05, 2002	42.26	42.89	42.22	42.22	8,090	-0.29(-0.69%)
Feb 04, 2002	43.40	43.40	42.46	42.52	4,828	-1.21(-2.77%)
Feb 01, 2002	44.01	44.01	43.50	43.73	17,225	-0.28(-0.64%)
Jan 31, 2002	43.54	44.01	43.38	44.01	7,829	+0.70(+1.63%)
Jan 30, 2002	42.76	43.33	41.99	43.31	25,315	+0.39(+0.91%)
Jan 29, 2002	44.14	85.52	42.70	42.91	175,643	-1.25(-2.83%)
Jan 28, 2002	44.13	44.28	43.84	44.16	28,969	+0.02(+0.05%)
Jan 25, 2002	44.18	44.35	44.14	44.14	150,458	-0.04(-0.09%)
Jan 24, 2002	44.29	44.46	44.06	44.18	25,968	+0.12(+0.28%)
Jan 23, 2002	43.83	44.24	43.70	44.06	1,252,730	+0.36(+0.82%)
Jan 22, 2002	44.03	44.22	43.69	43.70	41,496	-0.56(-1.26%)
Jan 21, 2002	44.30	44.35	44.11	44.26	8,612	+0.00(+0.00%)
Jan 18, 2002	44.30	44.35	44.11	44.26	8,612	-0.14(-0.31%)
Jan 17, 2002	44.35	44.66	44.29	44.39	26,359	+0.37(+0.84%)
Jan 16, 2002	44.45	44.68	44.03	44.03	23,227	-0.95(-2.11%)
Jan 15, 2002	44.78	45.04	44.68	44.98	22,575	+0.38(+0.84%)
Jan 14, 2002	44.86	44.86	44.55	44.60	24,793	-0.38(-0.85%)
Jan 11, 2002	45.40	45.41	44.91	44.98	2,740	-0.28(-0.61%)