UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.837	3.867	3.807	3.848	8,763,244	+0.00(+0.00%)
Mar 28, 2002	3.837	3.867	3.807	3.848	1,439,934	+0.05(+1.35%)
Mar 27, 2002	3.736	3.819	3.726	3.796	8,445,466	+0.05(+1.37%)
Mar 26, 2002	3.743	3.764	3.738	3.745	8,494,622	+0.00(+0.04%)
Mar 25, 2002	3.729	3.760	3.729	3.743	5,145,532	-0.02(-0.44%)
Mar 22, 2002	3.790	3.801	3.752	3.760	5,719,023	-0.03(-0.88%)
Mar 21, 2002	3.768	3.805	3.768	3.793	5,718,527	+0.00(+0.05%)
Mar 20, 2002	3.807	3.811	3.778	3.791	4,387,332	-0.00(-0.01%)
Mar 19, 2002	3.785	3.795	3.741	3.792	6,894,805	+0.02(+0.51%)
Mar 18, 2002	3.754	3.790	3.719	3.773	7,351,611	+0.02(+0.51%)
Mar 15, 2002	3.756	3.770	3.740	3.754	10,271,204	+0.01(+0.20%)
Mar 14, 2002	3.703	3.746	3.685	3.746	7,965,818	+0.04(+1.02%)
Mar 13, 2002	3.693	3.739	3.683	3.708	7,377,927	+0.02(+0.42%)
Mar 12, 2002	3.665	3.710	3.646	3.693	9,227,499	+0.01(+0.36%)
Mar 11, 2002	3.598	3.687	3.590	3.680	9,772,688	+0.08(+2.25%)
Mar 08, 2002	3.595	3.610	3.579	3.598	9,011,509	+0.04(+1.23%)
Mar 07, 2002	3.525	3.560	3.490	3.555	11,132,185	+0.03(+0.81%)
Mar 06, 2002	3.484	3.550	3.484	3.526	1,638,546	+0.06(+1.86%)
Mar 05, 2002	3.426	3.498	3.425	3.462	14,211,163	+0.03(+0.91%)
Mar 04, 2002	3.565	3.575	3.416	3.430	23,337,866	-0.16(-4.38%)
Mar 01, 2002	3.655	3.667	3.579	3.587	11,127,220	-0.06(-1.71%)
Feb 28, 2002	3.693	3.708	3.616	3.650	10,729,997	-0.02(-0.63%)
Feb 27, 2002	3.670	3.714	3.615	3.673	9,758,785	-0.04(-1.02%)
Feb 26, 2002	3.745	3.757	3.701	3.711	496,529	-0.03(-0.90%)
Feb 25, 2002	3.774	3.781	3.739	3.744	7,471,275	-0.02(-0.48%)
Feb 22, 2002	3.786	3.786	3.754	3.763	7,779,123	-0.01(-0.25%)
Feb 21, 2002	3.716	3.777	3.708	3.772	9,161,957	+0.05(+1.41%)
Feb 20, 2002	3.692	3.746	3.645	3.720	8,269,694	+0.00(+0.09%)
Feb 19, 2002	3.726	3.745	3.708	3.716	3,359,516	-0.03(-0.67%)
Feb 18, 2002	3.751	3.751	3.704	3.741	496,529	+0.00(+0.00%)
Feb 15, 2002	3.751	3.751	3.704	3.741	6,957,367	-0.01(-0.30%)
Feb 14, 2002	3.802	3.813	3.733	3.753	8,491,643	-0.03(-0.89%)
Feb 13, 2002	3.804	3.805	3.751	3.786	5,648,516	-0.02(-0.48%)
Feb 12, 2002	3.766	3.814	3.761	3.804	8,583,004	+0.06(+1.56%)
Feb 11, 2002	3.746	3.768	3.704	3.746	6,203,636	-0.00(-0.04%)
Feb 08, 2002	3.781	3.786	3.716	3.748	5,565,099	-0.03(-0.89%)
Feb 07, 2002	3.756	3.787	3.743	3.781	6,327,272	+0.03(+0.67%)
Feb 06, 2002	3.774	3.802	3.728	3.756	5,654,475	-0.02(-0.53%)
Feb 05, 2002	3.721	3.808	3.721	3.776	11,828,319	+0.06(+1.49%)
Feb 04, 2002	3.751	3.776	3.708	3.721	4,390,311	-0.05(-1.43%)
Feb 01, 2002	3.744	3.776	3.737	3.775	6,272,157	+0.03(+0.83%)
Jan 31, 2002	3.695	3.744	3.663	3.743	9,683,809	+0.09(+2.55%)
Jan 30, 2002	3.673	3.674	3.616	3.650	7,580,511	-0.02(-0.62%)
Jan 29, 2002	3.726	3.749	3.665	3.673	14,570,154	-0.05(-1.42%)
Jan 28, 2002	3.729	3.736	3.683	3.726	6,113,764	-0.01(-0.27%)
Jan 25, 2002	3.731	3.766	3.701	3.736	9,789,074	-0.01(-0.18%)
Jan 24, 2002	3.676	3.751	3.676	3.742	21,636,758	+0.10(+2.67%)
Jan 23, 2002	3.670	3.676	3.613	3.645	6,984,180	-0.01(-0.21%)
Jan 22, 2002	3.643	3.686	3.633	3.653	6,488,147	-0.00(-0.04%)
Jan 21, 2002	3.642	3.698	3.630	3.654	6,966,305	+0.00(+0.00%)
Jan 18, 2002	3.642	3.698	3.630	3.654	6,966,305	+0.01(+0.33%)
Jan 17, 2002	3.665	3.676	3.625	3.642	6,986,166	-0.03(-0.90%)
Jan 16, 2002	3.680	3.721	3.661	3.676	1,241,323	+0.02(+0.48%)
Jan 15, 2002	3.655	3.660	3.620	3.658	6,254,282	+0.01(+0.21%)
Jan 14, 2002	3.613	3.688	3.613	3.650	9,055,203	+0.04(+1.05%)
Jan 11, 2002	3.557	3.627	3.536	3.613	7,342,177	+0.06(+1.63%)