Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.352 6.401 6.322 6.341 4,988,227 +0.00(+0.00%)
Mar 28, 2002 6.352 6.401 6.322 6.341 4,988,227 +0.01(+0.17%)
Mar 27, 2002 6.303 6.337 6.270 6.330 5,625,547 -0.02(-0.39%)
Mar 26, 2002 6.262 6.355 6.243 6.355 5,825,479 +0.08(+1.27%)
Mar 25, 2002 6.382 6.428 6.273 6.276 4,233,301 -0.11(-1.66%)
Mar 22, 2002 6.379 6.407 6.315 6.382 4,679,648 -0.00(-0.03%)
Mar 21, 2002 6.437 6.481 6.308 6.384 9,887,970 -0.12(-1.84%)
Mar 20, 2002 6.619 6.619 6.466 6.503 4,599,563 -0.12(-1.75%)
Mar 19, 2002 6.531 6.629 6.531 6.619 6,347,431 +0.09(+1.44%)
Mar 18, 2002 6.459 6.532 6.459 6.525 4,552,520 +0.08(+1.29%)
Mar 15, 2002 6.375 6.467 6.369 6.442 8,210,106 +0.02(+0.36%)
Mar 14, 2002 6.411 6.445 6.409 6.419 6,194,542 -0.04(-0.57%)
Mar 13, 2002 6.482 6.486 6.419 6.456 6,303,188 -0.04(-0.60%)
Mar 12, 2002 6.397 6.514 6.383 6.495 7,913,288 +0.02(+0.26%)
Mar 11, 2002 6.392 6.495 6.375 6.478 9,078,720 +0.08(+1.19%)
Mar 08, 2002 6.348 6.417 6.339 6.402 11,263,974 +0.08(+1.21%)
Mar 07, 2002 6.285 6.334 6.250 6.325 23,420,084 +0.04(+0.61%)
Mar 06, 2002 6.071 6.334 6.071 6.287 14,747,389 +0.04(+0.63%)
Mar 05, 2002 6.392 6.395 6.248 6.248 13,961,661 -0.16(-2.53%)
Mar 04, 2002 6.153 6.468 6.142 6.410 9,837,006 +0.34(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.