Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.74	21.86	21.55	21.68	4,978,808	-0.22(-1.01%)
Mar 27, 2013	21.60	21.92	21.54	21.90	6,981,371	+0.19(+0.87%)
Mar 26, 2013	21.55	21.72	21.49	21.71	4,722,126	+0.22(+1.01%)
Mar 25, 2013	21.80	21.86	21.37	21.50	6,750,866	-0.35(-1.62%)
Mar 22, 2013	21.88	21.93	21.78	21.85	4,594,803	+0.00(+0.00%)
Mar 21, 2013	21.75	22.04	21.72	21.85	5,417,331	-0.02(-0.08%)
Mar 20, 2013	21.85	21.92	21.75	21.87	5,502,771	+0.28(+1.30%)
Mar 19, 2013	21.96	22.08	21.41	21.59	17,871,680	-1.10(-4.85%)
Mar 18, 2013	22.81	22.94	22.67	22.69	5,773,158	-0.33(-1.42%)
Mar 15, 2013	23.13	23.21	22.93	23.01	5,551,186	+0.06(+0.28%)
Mar 14, 2013	22.91	23.07	22.77	22.95	9,328,040	-0.19(-0.84%)
Mar 13, 2013	23.44	23.45	23.04	23.14	5,504,621	-0.52(-2.22%)
Mar 12, 2013	23.70	23.90	23.59	23.67	4,903,399	-0.04(-0.18%)
Mar 11, 2013	23.53	23.78	23.46	23.71	2,693,242	+0.16(+0.68%)
Mar 08, 2013	23.61	23.70	23.45	23.55	6,986,793	-0.43(-1.80%)
Mar 07, 2013	23.83	24.15	23.82	23.98	4,732,808	+0.32(+1.34%)
Mar 06, 2013	23.49	23.77	23.36	23.66	6,307,352	+0.33(+1.39%)
Mar 05, 2013	23.52	23.62	23.28	23.34	6,891,504	+0.51(+2.22%)
Mar 04, 2013	22.65	22.91	22.57	22.83	12,614,079	-0.57(-2.45%)