Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.37	14.60	14.09	14.20	8,065,631	+0.11(+0.80%)
Mar 30, 2009	14.28	14.30	13.83	14.09	9,678,831	-0.66(-4.47%)
Mar 26, 2009	14.49	14.81	14.27	14.75	14,977,014	+1.14(+8.35%)
Mar 25, 2009	13.59	14.06	13.13	13.61	10,940,163	-0.16(-1.16%)
Mar 24, 2009	13.48	14.26	13.21	13.77	13,141,047	-0.30(-2.10%)
Mar 23, 2009	13.89	14.09	13.82	14.06	13,690,314	+1.98(+16.38%)
Mar 20, 2009	12.29	12.47	11.98	12.09	6,001,703	-0.02(-0.18%)
Mar 19, 2009	11.24	12.64	12.03	12.11	12,983,452	+0.46(+3.93%)
Mar 18, 2009	11.24	11.77	10.81	11.65	14,223,286	-0.27(-2.30%)
Mar 17, 2009	11.66	11.96	11.41	11.92	12,226,211	-0.40(-3.28%)
Mar 16, 2009	12.49	12.74	12.23	12.33	10,066,123	-0.17(-1.36%)
Mar 13, 2009	12.82	12.92	12.25	12.50	0	+0.02(+0.18%)
Mar 12, 2009	11.68	12.48	11.53	12.48	10,087,121	+0.42(+3.48%)
Mar 11, 2009	12.09	12.28	11.94	12.06	13,435,616	+0.52(+4.54%)
Mar 10, 2009	11.30	11.74	11.14	11.53	9,398,566	+1.35(+13.27%)
Mar 09, 2009	10.39	10.65	10.11	10.18	6,946,287	-0.67(-6.16%)
Mar 06, 2009	11.09	11.27	10.51	10.85	0	+0.67(+6.56%)
Mar 05, 2009	10.37	10.73	10.13	10.18	8,294,064	-0.73(-6.66%)
Mar 04, 2009	10.57	11.28	10.51	10.91	11,629,331	+1.17(+12.07%)