Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.011	8.044	7.854	8.018	769,467	-0.10(-1.21%)
Mar 28, 2003	8.007	8.151	8.007	8.116	864,824	-0.15(-1.78%)
Mar 27, 2003	8.267	8.287	8.182	8.264	366,323	-0.18(-2.10%)
Mar 26, 2003	8.415	8.456	8.391	8.441	456,015	-0.02(-0.26%)
Mar 25, 2003	8.355	8.492	8.355	8.463	672,221	+0.00(+0.05%)
Mar 24, 2003	8.484	8.501	8.429	8.459	315,339	-0.12(-1.41%)
Mar 21, 2003	8.571	8.601	8.543	8.579	1,617,297	+0.11(+1.25%)
Mar 20, 2003	8.516	8.533	8.427	8.473	878,042	-0.16(-1.82%)
Mar 19, 2003	8.670	8.715	8.572	8.630	295,513	-0.04(-0.46%)
Mar 18, 2003	8.616	8.701	8.570	8.670	728,869	+0.08(+0.94%)
Mar 17, 2003	8.357	8.618	8.357	8.590	371,987	+0.16(+1.95%)
Mar 14, 2003	8.382	8.463	8.323	8.426	400,311	+0.03(+0.32%)
Mar 13, 2003	8.252	8.400	8.236	8.399	553,261	+0.31(+3.89%)
Mar 12, 2003	8.161	8.165	7.843	8.085	540,987	-0.14(-1.73%)
Mar 11, 2003	8.226	8.256	8.160	8.227	336,110	-0.03(-0.31%)
Mar 10, 2003	8.303	8.338	8.251	8.252	1,278,354	-0.04(-0.54%)
Mar 07, 2003	8.092	8.297	8.092	8.297	575,920	+0.18(+2.19%)
Mar 06, 2003	8.124	8.201	8.082	8.119	746,808	-0.10(-1.22%)
Mar 05, 2003	8.275	8.299	8.149	8.219	723,204	-0.26(-3.12%)
Mar 04, 2003	8.648	8.648	8.484	8.484	1,441,689	-0.19(-2.17%)