S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.26	41.42	41.14	41.25	596,091	-0.17(-0.41%)
Mar 30, 2010	41.46	41.58	41.26	41.42	1,559,902	+0.02(+0.06%)
Mar 29, 2010	41.41	41.49	41.31	41.40	836,417	+0.18(+0.45%)
Mar 26, 2010	41.35	41.50	41.08	41.22	834,127	-0.02(-0.04%)
Mar 25, 2010	41.54	41.73	41.18	41.23	1,174,038	+0.02(+0.05%)
Mar 24, 2010	41.23	41.40	41.14	41.21	3,638,681	-0.19(-0.46%)
Mar 23, 2010	41.11	41.43	41.03	41.40	954,072	+0.34(+0.84%)
Mar 22, 2010	40.59	41.16	40.59	41.06	712,740	+0.23(+0.56%)
Mar 19, 2010	41.20	41.21	40.72	40.83	635,332	-0.26(-0.63%)
Mar 18, 2010	41.05	41.13	40.92	41.09	522,495	+0.02(+0.06%)
Mar 17, 2010	40.97	41.18	40.93	41.07	654,822	+0.22(+0.54%)
Mar 16, 2010	40.66	40.89	40.58	40.84	452,089	+0.29(+0.72%)
Mar 15, 2010	40.35	40.59	40.33	40.55	556,046	+0.05(+0.13%)
Mar 12, 2010	40.69	40.69	40.40	40.50	685,350	+0.00(+0.00%)
Mar 11, 2010	40.22	40.52	40.15	40.50	623,689	+0.15(+0.36%)
Mar 10, 2010	40.22	40.45	40.17	40.35	493,338	+0.16(+0.40%)
Mar 09, 2010	39.98	40.38	39.98	40.19	961,609	+0.12(+0.29%)
Mar 08, 2010	40.15	40.18	40.04	40.08	448,136	-0.02(-0.06%)
Mar 05, 2010	39.85	40.12	39.74	40.10	633,005	+0.51(+1.30%)
Mar 04, 2010	39.49	39.63	39.40	39.59	761,483	+0.15(+0.37%)
Mar 03, 2010	39.49	39.66	39.35	39.44	455,758	+0.04(+0.10%)
Mar 02, 2010	39.46	39.58	39.32	39.40	1,214,738	+0.09(+0.23%)