Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.88	65.28	60.40	64.56	1,710,623	-2.40(-3.58%)
Mar 30, 2022	70.04	70.40	65.20	66.96	1,109,567	-6.24(-8.52%)
Mar 29, 2022	69.36	73.44	69.20	73.20	1,067,468	+4.36(+6.33%)
Mar 28, 2022	69.08	69.28	66.64	68.84	964,842	+1.80(+2.68%)
Mar 25, 2022	66.72	69.88	66.20	67.04	1,281,520	-3.96(-5.58%)
Mar 24, 2022	77.28	80.00	68.98	71.00	1,526,130	-7.72(-9.81%)
Mar 23, 2022	74.80	79.30	73.76	78.72	908,589	+0.48(+0.61%)
Mar 22, 2022	79.64	82.48	76.48	78.24	1,116,231	-7.00(-8.21%)
Mar 21, 2022	91.40	92.51	84.80	85.24	593,038	-2.16(-2.47%)
Mar 18, 2022	86.40	89.52	86.28	87.40	451,713	+1.40(+1.63%)
Mar 17, 2022	89.32	89.80	84.36	86.00	1,228,922	-7.84(-8.35%)
Mar 16, 2022	94.76	98.20	92.68	93.84	687,899	-5.60(-5.63%)
Mar 15, 2022	104.12	105.68	98.32	99.44	458,510	+2.48(+2.56%)
Mar 14, 2022	97.00	101.44	96.08	96.96	394,105	+3.72(+3.99%)
Mar 11, 2022	94.52	97.20	92.16	93.24	375,231	-5.48(-5.55%)
Mar 10, 2022	102.08		97.44	98.72	368,250	-5.84(-5.59%)
Mar 09, 2022	103.48	105.48	101.28	104.56	464,495	+2.04(+1.99%)
Mar 08, 2022	102.48	104.72	97.58	102.52	791,893	+9.08(+9.72%)
Mar 07, 2022	88.64	94.64	87.72	93.44	753,236	+3.64(+4.05%)
Mar 04, 2022	94.76	94.88	85.65	89.80	873,076	-9.36(-9.44%)
Mar 03, 2022	100.44	102.64	94.76	99.16	672,951	+4.60(+4.86%)
Mar 02, 2022	96.40	102.36	91.60	94.56	672,929	-11.20(-10.59%)
Mar 01, 2022	112.08	112.62	103.40	105.76	557,067	-10.16(-8.76%)
Feb 28, 2022	111.56	116.64	110.16	115.92	309,526	+4.80(+4.32%)
Feb 25, 2022	109.16	114.28	110.18	111.12	577,871	+6.24(+5.95%)
Feb 24, 2022	96.00	106.44	92.84	104.88	779,244	-2.48(-2.31%)
Feb 23, 2022	108.80	109.40	101.68	107.36	498,232	-5.96(-5.26%)
Feb 22, 2022	109.00	115.50	106.16	113.32	496,357	-4.20(-3.57%)
Feb 18, 2022				117.52	0	+3.80(+3.34%)
Feb 17, 2022	111.92	118.48	108.44	113.72	896,410	+1.88(+1.68%)
Feb 16, 2022	118.16	119.64	107.60	111.84	1,003,239	-12.60(-10.13%)
Feb 15, 2022	125.88	132.12	123.23	124.44	837,127	-9.00(-6.74%)
Feb 14, 2022	139.68	140.76	130.56	133.44	492,186	-13.04(-8.90%)
Feb 11, 2022	152.00	153.24	141.64	146.48	862,477	-1.36(-0.92%)
Feb 10, 2022	150.72	153.60	145.36	147.84	558,179	+2.56(+1.76%)
Feb 09, 2022	142.96	146.88	141.68	145.28	911,784	+11.88(+8.91%)
Feb 08, 2022	126.80	134.12	123.80	133.40	864,824	+4.36(+3.38%)
Feb 07, 2022	128.20	137.54	125.92	129.04	1,190,907	+11.68(+9.95%)
Feb 04, 2022	105.12	118.96	100.92	117.36	1,380,537	+17.60(+17.64%)
Feb 03, 2022	102.64	103.68		99.76	1,868,980	+14.52(+17.03%)
Feb 02, 2022	92.32	95.64	79.64	85.24	3,627,614	-29.20(-25.52%)
Feb 01, 2022	121.24	126.28	114.40	114.44	996,107	-1.52(-1.31%)
Jan 31, 2022	117.72		110.08	115.96	1,238,600	-12.00(-9.38%)
Jan 28, 2022	119.00	131.68	113.50	127.96	1,589,688	-22.08(-14.72%)
Jan 27, 2022	172.04	175.04	142.78	150.04	845,801	-29.60(-16.48%)
Jan 26, 2022	166.44	182.04	166.00	179.64	395,487	-11.76(-6.14%)
Jan 25, 2022	193.56	198.27	187.42	191.40	131,771	-7.24(-3.64%)
Jan 24, 2022	196.80	200.60	187.80	198.64	486,109	-7.08(-3.44%)
Jan 21, 2022	208.92	214.00	196.21	205.72	247,689	-10.44(-4.83%)
Jan 20, 2022	210.44	219.56	208.36	216.16	332,173	+17.76(+8.95%)
Jan 19, 2022	178.28	198.68	177.80	198.40	337,761	+21.48(+12.14%)
Jan 18, 2022	173.64	183.52	172.48	176.92	278,012	-1.60(-0.90%)
Jan 14, 2022				178.52	0	-4.08(-2.23%)
Jan 13, 2022	173.80	184.20	172.00	182.60	612,042	+20.80(+12.86%)
Jan 12, 2022	176.60	182.00	157.40	161.80	1,035,569	-34.60(-17.62%)
Jan 11, 2022	209.20	211.40	194.20	196.40	309,862	-8.00(-3.91%)
Jan 10, 2022	206.00	218.20	203.00	204.40	427,879	-18.40(-8.26%)
Jan 07, 2022	220.40	224.09	213.40	222.80	367,942	-1.80(-0.80%)
Jan 06, 2022	228.00	232.40	223.40	224.60	284,308	-3.80(-1.66%)
Jan 05, 2022	230.00	237.40	221.40	228.40	337,042	-10.60(-4.44%)
Jan 04, 2022	230.40	243.60	227.80	239.00	380,184	+11.20(+4.92%)